Hint mode is switched on Switch off

EUR/MYR Fixing. Frankfurt 2:00 PM

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 13/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(174507, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
AUD/CAD Fixing. Frankfurt 2:00 PM 0.983 14/08/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112.675 14/08/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0.7081 14/08/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2676 14/08/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 114.622 14/08/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1.7098 14/08/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 195.982 14/08/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2059 14/08/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6334 14/08/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9558 14/08/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 6.0009 14/08/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6056 14/08/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9391 14/08/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7.7979 14/08/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24.203 14/08/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7.4757 14/08/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0.8545 14/08/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 9.0764 14/08/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 14/08/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 362.41 14/08/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20,621.6 14/08/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3.4104 14/08/2026
EUR/INR Fixing. Frankfurt 2:00 PM 110.382 14/08/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 184.04 14/08/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1,632.84 14/08/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19.659 14/08/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4.7263 14/08/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10.9366 14/08/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1.9643 14/08/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71.0731 14/08/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4.3082 14/08/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5.2427 14/08/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 97.3198 14/08/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11.0026 14/08/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4785 14/08/2026
EUR/THB Fixing. Frankfurt 2:00 PM 38.3182 14/08/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55.4275 14/08/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1.1566 14/08/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18.6985 14/08/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1.879 14/08/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 215.376 14/08/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1.3536 14/08/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0.1769 14/08/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0.0779 14/08/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0.0145 14/08/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0.0087 14/08/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 14/08/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0817 14/08/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3397 14/08/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0.1468 14/08/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0.8174 14/08/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0.5888 14/08/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4125 14/08/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1.6498 14/08/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0.3698 14/08/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0.1459 14/08/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1.086 14/08/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4.1902 14/08/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0.029 14/08/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4.3338 14/08/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1.3883 14/08/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0.8119 14/08/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6.7422 14/08/2026
USD/CZK Fixing. Frankfurt 2:00 PM 20.9258 14/08/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6.4634 14/08/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7.8473 14/08/2026
USD/HUF Fixing. Frankfurt 2:00 PM 313.335 14/08/2026
USD/ILS Fixing. Frankfurt 2:00 PM 2.9486 14/08/2026
USD/JPY Fixing. Frankfurt 2:00 PM 159.118 14/08/2026
USD/MXN Fixing. Frankfurt 2:00 PM 16.9969 14/08/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3.7248 14/08/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9.5127 14/08/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1.2783 14/08/2026
USD/THB Fixing. Frankfurt 2:00 PM 33.1295 14/08/2026
USD/TRY Fixing. Frankfurt 2:00 PM 47.8847 14/08/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16.1665 14/08/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4,367.18 14/08/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0859 14/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.