Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

RUB/CAD Fixing. Frankfurt 2:00 PM

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 14/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(174561, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
AUD/CAD Fixing. Frankfurt 2:00 PM 0.9817 15/10/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 109.149 15/10/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0.6913 15/10/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2825 15/10/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 111.178 15/10/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1.7108 15/10/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 190.203 15/10/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2123 15/10/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6214 15/10/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9558 15/10/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5.6352 15/10/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1.5918 15/10/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9304 15/10/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7.4993 15/10/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24.35 15/10/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7.475 15/10/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0.8459 15/10/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8.7954 15/10/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 15/10/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 363.51 15/10/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20,101.7 15/10/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3.4755 15/10/2026
EUR/INR Fixing. Frankfurt 2:00 PM 106.516 15/10/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 176.97 15/10/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1,507.58 15/10/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 20.7653 15/10/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4.575 15/10/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10.6492 15/10/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1.9997 15/10/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70.6763 15/10/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4.3693 15/10/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5.335 15/10/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 93.8534 15/10/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11.1751 15/10/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4377 15/10/2026
EUR/THB Fixing. Frankfurt 2:00 PM 37.5773 15/10/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55.5258 15/10/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1.1208 15/10/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18.5578 15/10/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1.8817 15/10/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 209.2 15/10/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1.3249 15/10/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0.181 15/10/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0.0792 15/10/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0.0149 15/10/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0.009 15/10/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0.0011 15/10/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0767 15/10/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3479 15/10/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0.1495 15/10/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0.796 15/10/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0.5605 15/10/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4131 15/10/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1.6961 15/10/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0.3784 15/10/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0.1424 15/10/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1.1071 15/10/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4.236 15/10/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0287 15/10/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4.3831 15/10/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1.4205 15/10/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0.8302 15/10/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6.692 15/10/2026
USD/CZK Fixing. Frankfurt 2:00 PM 21.7258 15/10/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6.6695 15/10/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7.8474 15/10/2026
USD/HUF Fixing. Frankfurt 2:00 PM 324.341 15/10/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3.101 15/10/2026
USD/JPY Fixing. Frankfurt 2:00 PM 157.901 15/10/2026
USD/MXN Fixing. Frankfurt 2:00 PM 18.5277 15/10/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3.8985 15/10/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9.9709 15/10/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1.2828 15/10/2026
USD/THB Fixing. Frankfurt 2:00 PM 33.5268 15/10/2026
USD/TRY Fixing. Frankfurt 2:00 PM 49.4181 15/10/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16.558 15/10/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4,147.86 15/10/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0858 15/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.