Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/NOK Fixing. Frankfurt 2:00 PM

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 17/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(174509, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
AUD/CAD Fixing. Frankfurt 2:00 PM 0.9978 18/09/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 112.419 18/09/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0.7122 18/09/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2732 18/09/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 112.683 18/09/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1.697 18/09/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 191.258 18/09/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2091 18/09/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6092 18/09/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9559 18/09/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 5.878 18/09/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1.6057 18/09/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9462 18/09/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7.6775 18/09/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24.339 18/09/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7.4754 18/09/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0.8588 18/09/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8.9905 18/09/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 18/09/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 364.23 18/09/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20,350.3 18/09/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3.4787 18/09/2026
EUR/INR Fixing. Frankfurt 2:00 PM 109.875 18/09/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 180.93 18/09/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1,590.75 18/09/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 19.6875 18/09/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4.6789 18/09/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10.8074 18/09/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 2.0073 18/09/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 71.9334 18/09/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4.3626 18/09/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5.2651 18/09/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 96.4632 18/09/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 11.2898 18/09/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4651 18/09/2026
EUR/THB Fixing. Frankfurt 2:00 PM 38.2275 18/09/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 55.9517 18/09/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1.146 18/09/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18.6418 18/09/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1.8698 18/09/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 210.667 18/09/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1.3345 18/09/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0.1786 18/09/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0.0789 18/09/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0.0146 18/09/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0.0089 18/09/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 18/09/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0816 18/09/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3432 18/09/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0.1486 18/09/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0.7999 18/09/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0.5709 18/09/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4172 18/09/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1.6646 18/09/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0.373 18/09/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0.1422 18/09/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1.0959 18/09/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4.2003 18/09/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0287 18/09/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4.4029 18/09/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1.4012 18/09/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0.8256 18/09/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6.6987 18/09/2026
USD/CZK Fixing. Frankfurt 2:00 PM 21.2375 18/09/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6.5228 18/09/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7.845 18/09/2026
USD/HUF Fixing. Frankfurt 2:00 PM 317.823 18/09/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3.0355 18/09/2026
USD/JPY Fixing. Frankfurt 2:00 PM 157.855 18/09/2026
USD/MXN Fixing. Frankfurt 2:00 PM 17.1789 18/09/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3.8067 18/09/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9.8512 18/09/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1.2784 18/09/2026
USD/THB Fixing. Frankfurt 2:00 PM 33.3565 18/09/2026
USD/TRY Fixing. Frankfurt 2:00 PM 48.785 18/09/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16.2664 18/09/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4,375.99 18/09/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0861 18/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.