Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/KRW Fixing. Frankfurt 2:00 PM

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 04/11/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

International FX Fixing based on rates contributed by market participants and calculated at 2:00 PM Frankfurt Time

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(174503, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
AUD/CAD Fixing. Frankfurt 2:00 PM 0.978 05/11/2026
AUD/JPY Fixing. Frankfurt 2:00 PM 110.915 05/11/2026
AUD/USD Fixing. Frankfurt 2:00 PM 0.7001 05/11/2026
BRL/CAD Fixing. Frankfurt 2:00 PM 0.2557 05/11/2026
CAD/JPY Fixing. Frankfurt 2:00 PM 113.405 05/11/2026
CHF/CAD Fixing. Frankfurt 2:00 PM 1.7084 05/11/2026
CHF/JPY Fixing. Frankfurt 2:00 PM 193.745 05/11/2026
CNY/CAD Fixing. Frankfurt 2:00 PM 0.2095 05/11/2026
EUR/AUD Fixing. Frankfurt 2:00 PM 1.6031 05/11/2026
EUR/BGN Fixing. Frankfurt 2:00 PM 1.9558 05/11/2026
EUR/BRL Fixing. Frankfurt 2:00 PM 6.1322 05/11/2026
EUR/CAD Fixing. Frankfurt 2:00 PM 1.5679 05/11/2026
EUR/CHF Fixing. Frankfurt 2:00 PM 0.9178 05/11/2026
EUR/CNY Fixing. Frankfurt 2:00 PM 7.4844 05/11/2026
EUR/CZK Fixing. Frankfurt 2:00 PM 24.285 05/11/2026
EUR/DKK Fixing. Frankfurt 2:00 PM 7.4745 05/11/2026
EUR/GBP Fixing. Frankfurt 2:00 PM 0.8334 05/11/2026
EUR/HKD Fixing. Frankfurt 2:00 PM 8.8044 05/11/2026
EUR/HRK Fixing. Frankfurt 2:00 PM 7.5345 05/11/2026
EUR/HUF Fixing. Frankfurt 2:00 PM 362.98 05/11/2026
EUR/IDR Fixing. Frankfurt 2:00 PM 20,295.5 05/11/2026
EUR/ILS Fixing. Frankfurt 2:00 PM 3.5585 05/11/2026
EUR/INR Fixing. Frankfurt 2:00 PM 106.039 05/11/2026
EUR/JPY Fixing. Frankfurt 2:00 PM 177.81 05/11/2026
EUR/KRW Fixing. Frankfurt 2:00 PM 1,509.11 05/11/2026
EUR/MXN Fixing. Frankfurt 2:00 PM 20.8553 05/11/2026
EUR/MYR Fixing. Frankfurt 2:00 PM 4.5419 05/11/2026
EUR/NOK Fixing. Frankfurt 2:00 PM 10.4387 05/11/2026
EUR/NZD Fixing. Frankfurt 2:00 PM 1.9958 05/11/2026
EUR/PHP Fixing. Frankfurt 2:00 PM 70.7254 05/11/2026
EUR/PLN Fixing. Frankfurt 2:00 PM 4.3889 05/11/2026
EUR/RON Fixing. Frankfurt 2:00 PM 5.3384 05/11/2026
EUR/RUB Fixing. Frankfurt 2:00 PM 91.562 05/11/2026
EUR/SEK Fixing. Frankfurt 2:00 PM 10.9807 05/11/2026
EUR/SGD Fixing. Frankfurt 2:00 PM 1.4334 05/11/2026
EUR/THB Fixing. Frankfurt 2:00 PM 37.5036 05/11/2026
EUR/TRY Fixing. Frankfurt 2:00 PM 56.2937 05/11/2026
EUR/USD Fixing. Frankfurt 2:00 PM 1.1223 05/11/2026
EUR/ZAR Fixing. Frankfurt 2:00 PM 18.4051 05/11/2026
GBP/CAD Fixing. Frankfurt 2:00 PM 1.8815 05/11/2026
GBP/JPY Fixing. Frankfurt 2:00 PM 213.367 05/11/2026
GBP/USD Fixing. Frankfurt 2:00 PM 1.3468 05/11/2026
HKD/CAD Fixing. Frankfurt 2:00 PM 0.1781 05/11/2026
IDR/CAD Fixing. Frankfurt 2:00 PM 0.0773 05/11/2026
INR/CAD Fixing. Frankfurt 2:00 PM 0.0148 05/11/2026
JPY/CAD Fixing. Frankfurt 2:00 PM 0.0088 05/11/2026
KRW/CAD Fixing. Frankfurt 2:00 PM 0.001 05/11/2026
MXN/CAD Fixing. Frankfurt 2:00 PM 0.0752 05/11/2026
MYR/CAD Fixing. Frankfurt 2:00 PM 0.3452 05/11/2026
NOK/CAD Fixing. Frankfurt 2:00 PM 0.1502 05/11/2026
NZD/CAD Fixing. Frankfurt 2:00 PM 0.7856 05/11/2026
NZD/USD Fixing. Frankfurt 2:00 PM 0.5623 05/11/2026
PEN/CAD Fixing. Frankfurt 2:00 PM 0.4056 05/11/2026
RUB/CAD Fixing. Frankfurt 2:00 PM 1.7124 05/11/2026
SAR/CAD Fixing. Frankfurt 2:00 PM 0.3722 05/11/2026
SEK/CAD Fixing. Frankfurt 2:00 PM 0.1428 05/11/2026
SGD/CAD Fixing. Frankfurt 2:00 PM 1.0938 05/11/2026
THB/CAD Fixing. Frankfurt 2:00 PM 4.1807 05/11/2026
TRY/CAD Fixing. Frankfurt 2:00 PM 0.0279 05/11/2026
TWD/CAD Fixing. Frankfurt 2:00 PM 4.2401 05/11/2026
USD/CAD Fixing. Frankfurt 2:00 PM 1.3972 05/11/2026
USD/CHF Fixing. Frankfurt 2:00 PM 0.8177 05/11/2026
USD/CNH Fixing. Frankfurt 2:00 PM 6.6669 05/11/2026
USD/CZK Fixing. Frankfurt 2:00 PM 21.6384 05/11/2026
USD/DKK Fixing. Frankfurt 2:00 PM 6.6599 05/11/2026
USD/HKD Fixing. Frankfurt 2:00 PM 7.8447 05/11/2026
USD/HUF Fixing. Frankfurt 2:00 PM 323.416 05/11/2026
USD/ILS Fixing. Frankfurt 2:00 PM 3.1706 05/11/2026
USD/JPY Fixing. Frankfurt 2:00 PM 158.429 05/11/2026
USD/MXN Fixing. Frankfurt 2:00 PM 18.5821 05/11/2026
USD/PLN Fixing. Frankfurt 2:00 PM 3.9105 05/11/2026
USD/SEK Fixing. Frankfurt 2:00 PM 9.7838 05/11/2026
USD/SGD Fixing. Frankfurt 2:00 PM 1.2771 05/11/2026
USD/THB Fixing. Frankfurt 2:00 PM 33.4158 05/11/2026
USD/TRY Fixing. Frankfurt 2:00 PM 50.0472 05/11/2026
USD/ZAR Fixing. Frankfurt 2:00 PM 16.399 05/11/2026
XAU/USD Fixing. Frankfurt 2:00 PM 4,121.33 05/11/2026
ZAR/CAD Fixing. Frankfurt 2:00 PM 0.0852 05/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.