Hint mode is switched on Switch off

WTI Crude Oil

daily
USD/BBL
UTC+3
Previous value
on 06/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

WTI Crude oil is a benchmark grade for US crude, actively traded as a commodity and used in the energy sector as a base asset for futures contracts primarily produced in the USA, serving as a price reference for domestic and global markets. In 2026-07 prices ranged from 68.55 USD/bbl. to 92.19 USD/bbl. with an average of 79.07 USD/bbl. The displayed prices are based on OTC and CFD financial instruments and are intended for reference only.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(26955, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Brent Crude Oil 83.55 USD/BBL 07/08/2026
WTI Crude Oil 78.18 USD/BBL 07/08/2026
Crude oil Arab Light 73.55 USD/BBL 10/08/2026
Crude oil Brass River (Nigeria) 88.16 USD/BBL 10/08/2026
Crude oil CPC Blend (Kazakhstan) 82.73 USD/BBL 10/08/2026
Crude oil DME Oman 79.37 USD/BBL 10/08/2026
Crude oil Iran Heavy CIF Sidi Kerir (Iran) 78.02 USD/BBL 10/08/2026
Crude oil Lula (Brazil) 84.03 USD/BBL 10/08/2026
Crude oil Murban 80.25 USD/BBL 10/08/2026
Crude oil, average (World Bank) 79.8 USD/BBL 31/07/2026
Crude oil, Brent (World Bank) 83.4 USD/BBL 31/07/2026
Crude oil, Dubai (World Bank) 76.7 USD/BBL 31/07/2026
Crude Oil, Dubai Fateh (IMF) 77.13 USD/BBL 31/07/2026
Crude Oil, fob U.K (IMF) 83.73 USD/BBL 31/07/2026
Crude Oil, West Texas (IMF) 79.71 USD/BBL 31/07/2026
Crude oil, WTI (World Bank) 79.4 USD/BBL 31/07/2026
Oil basket Indian 85.05 USD/BBL 10/08/2026
Oil basket OPEC 76.97 USD/BBL 10/08/2026
Oil ESPO (Average Price, Mineral Extraction Tax — NMM) 531.17 USD/T 30/06/2026
Oil Gas Condensate ESPO (Average Price, Mineral Extraction Tax — NMM) 582.1 USD/T 30/06/2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo) 485.48 USD/T 30/06/2026
Oil Gas Condensate Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk) 489.19 USD/T 30/06/2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Novo) 443 USD/T 30/06/2026
Oil Urals (Average Price, Mineral Extraction Tax — NMM, FOB Primorsk) 446.39 USD/T 30/06/2026
Urals Crude Oil 81.08 USD/BBL 07/08/2026
Urals Oil (Average Price, MET) 59.02 USD/BBL 31/07/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.