Moscow Exchange Index of Replacement Bonds RURPLTR Y

Name: Moscow Exchange Index of Replacement Bonds RURPLTR Y
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

UTC+3

Previous value

on 14/08/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

00:23 Coverage
00:40 Bond screener
00:54 Parameters
01:10 Watchlist, Mobile app
01:15 Excel Add-in

Unlock data Watch full tour

Index description

The index of replacement bonds in US dollars reflects the dynamics of the bond market issued by Russian issuers to replace the substituted Eurobonds.The index value for the trading date is fixed based on the results of the main trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(221145, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
MOEX All-Weather Index	1,224.87	17/08/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBCP	102.13	17/08/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBRUBTR	94.22 pp	17/08/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBTR	112.82 pp	17/08/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBTR Y	7.18 %	17/08/2026
Moscow Exchange Index of Replacement Bonds RURPLTR Y	9.12 %	17/08/2026
RUESGCP	95.45 pp	17/08/2026
RUESGTR	140.73 pp	17/08/2026
RUESGTR D	388 days	17/08/2026
RUESGTR Y	15.07 %	17/08/2026
RUFLBICP	95.2	17/08/2026
RUFLBITR	160.09 pp	17/08/2026
RUFLGBICP	98.21	18/08/2026
RUFLGBITR	164.58 pp	18/08/2026
RUFLGBITR Capitalization	9,742,647,507,737.8 RUB	18/08/2026
RUFLGBITR Turnover	6,042,934 RUB	18/08/2026
RURPLCP	103.32	17/08/2026
RURPLGBTR D	1,710 days	17/08/2026
RURPLRUBCP	121.82	17/08/2026
RURPLRUBTR	144 pp	17/08/2026
RURPLTR	122.24 pp	17/08/2026
RURPLTR D	617 days	17/08/2026
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBRUBCP	85.3	17/08/2026

Show more Hide

The composition of the index list

The data is available via upload

Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

Evaluate advanced analytical tools
Get full online access to the database
Try our powerful bond screener
Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access