Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

RURPLGBTR — main session

Name: RURPLGBTR — main session
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

UTC+3

Previous value

on 17/10/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Included in the Free Plan

1M+ Bonds
100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Index description

The index of government substitute bonds in US dollars reflects the dynamics of the government bond market issued to replace the substituted Eurobonds.The index value for the trading date is fixed based on the results of the main trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(206955, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
RURPLCP — main session	102.44	18/10/2026
RURPLCP — morning session	102.51	16/10/2026
RURPLCP — evening session	101.89	16/10/2026
RURPLCP	101.89	16/10/2026
RURPLRUBCP — main session	119.87	18/10/2026
RURPLRUBCP — morning session	120.15	16/10/2026
RURPLRUBCP — evening session	119.43	16/10/2026
RURPLRUBCP	119.43	16/10/2026
RURPLGBCP — main session	98.26	18/10/2026
RURPLGBCP — morning session	98.48	16/10/2026
RURPLGBCP — evening session	98.23	16/10/2026
RURPLGBCP	98.23	16/10/2026
RURPLGBRUBCP — main session	81.23	18/10/2026
RURPLGBRUBCP — morning session	81.54	16/10/2026
RURPLGBRUBCP — evening session	81.34	16/10/2026
RURPLGBRUBCP	81.34	16/10/2026
RURPLTR — main session	122.08 pp	18/10/2026
RURPLTR — morning session	122.11 pp	16/10/2026
RURPLTR — evening session	121.39 pp	16/10/2026
RURPLTR	121.39 pp	16/10/2026
RURPLRUBTR — main session	142.79 pp	18/10/2026
RURPLRUBTR — morning session	143.07 pp	16/10/2026
RURPLRUBTR — evening session	142.22 pp	16/10/2026
RURPLRUBTR	142.22 pp	16/10/2026
RURPLGBTR — main session	109.82 pp	18/10/2026
RURPLGBTR — morning session	109.99 pp	16/10/2026
RURPLGBTR — evening session	109.72 pp	16/10/2026
RURPLGBTR	109.72 pp	16/10/2026
RURPLGBRUBTR — main session	90.79 pp	18/10/2026
RURPLGBRUBTR — morning session	91.08 pp	16/10/2026
RURPLGBRUBTR — evening session	90.86 pp	16/10/2026
RURPLGBRUBTR	90.86 pp	16/10/2026
RURPLTR Y — main session	10.57 %	18/10/2026
RURPLTR Y — morning session	10.56 %	16/10/2026
RURPLTR Y — evening session	10.76 %	16/10/2026
RURPLTR Y	10.76 %	16/10/2026
RURPLGBTR Y — main session	8.68 %	18/10/2026
RURPLGBTR Y — morning session	8.66 %	16/10/2026
RURPLGBTR Y — evening session	8.58 %	16/10/2026
RURPLGBTR Y	8.58 %	16/10/2026
RURPLTR D — main session	707 days	18/10/2026
RURPLTR D — morning session	710 days	16/10/2026
RURPLTR D — evening session	709 days	16/10/2026
RURPLTR D	709 days	16/10/2026
RURPLGBTR D — main session	1,622 days	18/10/2026
RURPLGBTR D — morning session	1,626 days	16/10/2026
RURPLGBTR D — evening session	1,625 days	16/10/2026
RURPLGBTR D	1,625 days	16/10/2026