Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

RURPLTR — evening session

Name: RURPLTR — evening session
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

UTC+3

Previous value

on 05/10/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Included in the Free Plan

1M+ Bonds
100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Index description

The index of replacement bonds in US dollars reflects the dynamics of the bond market issued by Russian issuers to replace the substituted Eurobonds.The index value for the trading date is fixed based on the results of the evening trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230087, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
RURPLCP — main session	103.34	06/10/2026
RURPLCP — morning session	104.04	06/10/2026
RURPLCP — evening session	103.14	06/10/2026
RURPLCP — full session	103.14	06/10/2026
RURPLRUBCP — main session	122.82	06/10/2026
RURPLRUBCP — morning session	123.66	06/10/2026
RURPLRUBCP — evening session	122.59	06/10/2026
RURPLRUBCP — full session	122.59	06/10/2026
RURPLGBCP — main session	99.47	06/10/2026
RURPLGBCP — morning session	100.05	06/10/2026
RURPLGBCP — evening session	99.3	06/10/2026
RURPLGBCP — full session	99.3	06/10/2026
RURPLGBRUBCP — main session	83.51	06/10/2026
RURPLGBRUBCP — morning session	84	06/10/2026
RURPLGBRUBCP — evening session	83.36	06/10/2026
RURPLGBRUBCP — full session	83.36	06/10/2026
RURPLTR — main session	122.96 pp	06/10/2026
RURPLTR — morning session	123.78 pp	06/10/2026
RURPLTR — evening session	122.72 pp	06/10/2026
RURPLTR — full session	122.72 pp	06/10/2026
RURPLRUBTR — main session	146.08 pp	06/10/2026
RURPLRUBTR — morning session	147.06 pp	06/10/2026
RURPLRUBTR — evening session	145.8 pp	06/10/2026
RURPLRUBTR — full session	145.8 pp	06/10/2026
RURPLGBTR — main session	110.85 pp	06/10/2026
RURPLGBTR — morning session	111.49 pp	06/10/2026
RURPLGBTR — evening session	110.66 pp	06/10/2026
RURPLGBTR — full session	110.66 pp	06/10/2026
RURPLGBRUBTR — main session	93.1 pp	06/10/2026
RURPLGBRUBTR — morning session	93.64 pp	06/10/2026
RURPLGBRUBTR — evening session	92.94 pp	06/10/2026
RURPLGBRUBTR — full session	92.94 pp	06/10/2026
RURPLTR Y — main session	9.4 %	06/10/2026
RURPLTR Y — morning session	8.96 %	06/10/2026
RURPLTR Y — evening session	9.41 %	06/10/2026
RURPLTR Y — full session	9.41 %	06/10/2026
RURPLGBTR Y — main session	7.92 %	06/10/2026
RURPLGBTR Y — morning session	7.8 %	06/10/2026
RURPLGBTR Y — evening session	7.93 %	06/10/2026
RURPLGBTR Y — full session	7.93 %	06/10/2026
RURPLTR D — main session	720 days	06/10/2026
RURPLTR D — morning session	720 days	06/10/2026
RURPLTR D — evening session	720 days	06/10/2026
RURPLTR D — full session	720 days	06/10/2026
RURPLGBTR D — main session	1,645 days	06/10/2026
RURPLGBTR D — morning session	1,654 days	06/10/2026
RURPLGBTR D — evening session	1,641 days	06/10/2026
RURPLGBTR D — full session	1,641 days	06/10/2026