Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

RURPLGBCP — morning session

Name: RURPLGBCP — morning session
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

UTC+3

Previous value

on 26/10/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Try in 7-days Trial access

Get full online access to the database
Use our powerful bond screener
Track bond prices from 400+ sources
Smart Portfolio Monitoring

Unlock Data

Index description

The index of government substitute bonds in US dollars reflects the dynamics of the government bond market issued to replace the substituted Eurobonds.The index value for the trading date is fixed based on the results of the morning trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230515, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
RURPLCP — main session	102.82	27/10/2026
RURPLCP — morning session	103.13	27/10/2026
RURPLCP — evening session	102.93	26/10/2026
RURPLCP	102.93	26/10/2026
RURPLRUBCP — main session	115.8	27/10/2026
RURPLRUBCP — morning session	116.16	27/10/2026
RURPLRUBCP — evening session	116	26/10/2026
RURPLRUBCP	116	26/10/2026
RURPLGBCP — main session	99.19	27/10/2026
RURPLGBCP — morning session	99	27/10/2026
RURPLGBCP — evening session	98.88	26/10/2026
RURPLGBCP	98.88	26/10/2026
RURPLGBRUBCP — main session	78.93	27/10/2026
RURPLGBRUBCP — morning session	78.78	27/10/2026
RURPLGBRUBCP — evening session	78.73	26/10/2026
RURPLGBRUBCP	78.73	26/10/2026
RURPLTR — main session	122.63 pp	27/10/2026
RURPLTR — morning session	123 pp	27/10/2026
RURPLTR — evening session	122.75 pp	26/10/2026
RURPLTR	122.75 pp	26/10/2026
RURPLRUBTR — main session	138.08 pp	27/10/2026
RURPLRUBTR — morning session	138.5 pp	27/10/2026
RURPLRUBTR — evening session	138.29 pp	26/10/2026
RURPLRUBTR	138.29 pp	26/10/2026
RURPLGBTR — main session	111.02 pp	27/10/2026
RURPLGBTR — morning session	110.81 pp	27/10/2026
RURPLGBTR — evening session	110.65 pp	26/10/2026
RURPLGBTR	110.65 pp	26/10/2026
RURPLGBRUBTR — main session	88.35 pp	27/10/2026
RURPLGBRUBTR — morning session	88.19 pp	27/10/2026
RURPLGBRUBTR — evening session	88.11 pp	26/10/2026
RURPLGBRUBTR	88.11 pp	26/10/2026
RURPLTR Y — main session	10.51 %	27/10/2026
RURPLTR Y — morning session	10.27 %	27/10/2026
RURPLTR Y — evening session	10.56 %	26/10/2026
RURPLTR Y	10.56 %	26/10/2026
RURPLGBTR Y — main session	8.19 %	27/10/2026
RURPLGBTR Y — morning session	8.42 %	27/10/2026
RURPLGBTR Y — evening session	8.67 %	26/10/2026
RURPLGBTR Y	8.67 %	26/10/2026
RURPLTR D — main session	699 days	27/10/2026
RURPLTR D — morning session	699 days	27/10/2026
RURPLTR D — evening session	700 days	26/10/2026
RURPLTR D	700 days	26/10/2026
RURPLGBTR D — main session	1,623 days	27/10/2026
RURPLGBTR D — morning session	1,623 days	27/10/2026
RURPLGBTR D — evening session	1,626 days	26/10/2026
RURPLGBTR D	1,626 days	26/10/2026