Hint mode is switched on Switch off

RUFLGBITR

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
pp
UTC+3
Previous value
on 17/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

The index includes OFZ-PC issues, the placement of which began no earlier than 2019. The coupon rate for these issues is determined based on the average value of RUONIA rates for the current coupon period with a time lag of seven calendar days.The index value for the trading date is fixed based on the results of the main trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(179701, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
MOEX All-Weather Index 1,224.87 17/08/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBCP 102.13 17/08/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBRUBTR 94.22 pp 17/08/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBTR 112.82 pp 17/08/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBTR Y 7.18 % 17/08/2026
Moscow Exchange Index of Replacement Bonds RURPLTR Y 9.12 % 17/08/2026
RUESGCP 95.45 pp 17/08/2026
RUESGTR 140.73 pp 17/08/2026
RUESGTR D 388 days 17/08/2026
RUESGTR Y 15.07 % 17/08/2026
RUFLBICP 95.2 17/08/2026
RUFLBITR 160.09 pp 17/08/2026
RUFLGBICP 98.21 18/08/2026
RUFLGBITR 164.58 pp 18/08/2026
RUFLGBITR Capitalization 9,742,647,507,737.8 RUB 18/08/2026
RUFLGBITR Turnover 6,042,934 RUB 18/08/2026
RURPLCP 103.32 17/08/2026
RURPLGBTR D 1,710 days 17/08/2026
RURPLRUBCP 121.82 17/08/2026
RURPLRUBTR 144 pp 17/08/2026
RURPLTR 122.24 pp 17/08/2026
RURPLTR D 617 days 17/08/2026
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBRUBCP 85.3 17/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.