Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

RUFLGBITR

Name: RUFLGBITR
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

Online

UTC+3

Previous value

on 07/09/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Try in 7-days Trial access

Get full online access to the database
Use our powerful bond screener
Track bond prices from 400+ sources
Smart Portfolio Monitoring

Unlock Data

Index description

The index includes OFZ-PC issues, the placement of which began no earlier than 2019. The coupon rate for these issues is determined based on the average value of RUONIA rates for the current coupon period with a time lag of seven calendar days.The index value for the trading date is fixed based on the results of the main trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(179701, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
MOEX All-Weather Index	1,252.66	07/09/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBCP	97.89	07/09/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBRUBTR	93.02 pp	07/09/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBTR	108.65 pp	07/09/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBTR Y	8.84 %	07/09/2026
Moscow Exchange Index of Replacement Bonds RURPLTR Y	11.48 %	07/09/2026
RUESGCP	95.38 pp	07/09/2026
RUESGTR	141.51 pp	07/09/2026
RUESGTR D	526 days	07/09/2026
RUESGTR Y	16.18 %	07/09/2026
RUFLBICP	95.21	07/09/2026
RUFLBITR	161.43 pp	07/09/2026
RUFLGBICP	98.15	08/09/2026
RUFLGBITR	165.86 pp	08/09/2026
RUFLGBITR Capitalization	9,679,346,249,671 RUB	08/09/2026
RUFLGBITR Turnover	95,439,237 RUB	08/09/2026
RURPLCP	100.45	07/09/2026
RURPLGBTR D	1,644 days	07/09/2026
RURPLRUBCP	121.76	07/09/2026
RURPLRUBTR	144.32 pp	07/09/2026
RURPLTR	119.18 pp	07/09/2026
RURPLTR D	743 days	07/09/2026
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBRUBCP	83.8	07/09/2026