Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

RUFLGBITR Turnover — full session

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
RUB
UTC+3
Previous value
on 05/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

The index value for the trading date is fixed based on the results of the all-session trading day. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230257, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
RUFLGBICP — main session 98.14 06/10/2026
RUFLGBICP — morning session 98.21 06/10/2026
RUFLGBICP — evening session 98.14 06/10/2026
RUFLGBICP — full session 98.14 06/10/2026
RUFLGBITR — main session 167.7 pp 06/10/2026
RUFLGBITR — morning session 167.82 pp 06/10/2026
RUFLGBITR — evening session 167.71 pp 06/10/2026
RUFLGBITR — full session 167.71 pp 06/10/2026
RUFLGBITR Turnover — main session 3,986,524,769 RUB 06/10/2026
RUFLGBITR Turnover — morning session 5,131,751 RUB 06/10/2026
RUFLGBITR Turnover — evening session 4,003,121,282 RUB 06/10/2026
RUFLGBITR Turnover — full session 7,994,777,802 RUB 06/10/2026
RUFLGBITR Capitalization — main session 9,723,968,703,089.4 RUB 06/10/2026
RUFLGBITR Capitalization — morning session 9,726,978,734,408.8 RUB 06/10/2026
RUFLGBITR Capitalization — evening session 9,724,232,780,656.1 RUB 06/10/2026
RUFLGBITR Capitalization — full session 9,724,232,780,656.1 RUB 06/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.