Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

RUFLGBITR Turnover

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
RUB
UTC+3
Previous value
on 27/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

The index value for the trading date is fixed based on the results of the main trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(197673, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
MOEX All-Weather Index 1,244.84 25/09/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBCP 99.57 27/09/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBRUBTR 92.52 pp 27/09/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBTR 110.92 pp 27/09/2026
Moscow Exchange Index of Government Substitute Bonds RURPLGBTR Y 8.3 % 27/09/2026
Moscow Exchange Index of Replacement Bonds RURPLTR Y 10.81 % 27/09/2026
RUESGCP 94.99 pp 25/09/2026
RUESGTR 141.65 pp 25/09/2026
RUESGTR D 509 days 25/09/2026
RUESGTR Y 17.05 % 25/09/2026
RUFLBICP 95.29 27/09/2026
RUFLBITR 162.92 pp 27/09/2026
RUFLGBICP 98.13 28/09/2026
RUFLGBITR 167.16 pp 28/09/2026
RUFLGBITR Capitalization 9,692,796,867,578.5 RUB 28/09/2026
RUFLGBITR Turnover 1,013,203,750 RUB 28/09/2026
RURPLCP 101.63 27/09/2026
RURPLGBTR D 1,669 days 27/09/2026
RURPLRUBCP 119.97 27/09/2026
RURPLRUBTR 142.57 pp 27/09/2026
RURPLTR 120.84 pp 27/09/2026
RURPLTR D 725 days 27/09/2026
Индекс МосБиржи Государственных Замещающих Облигаций RURPLGBRUBCP 83.03 27/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.