Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

RUFLGBITR — morning session

Name: RUFLGBITR — morning session
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

UTC+3

Previous value

on 05/10/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Included in the Free Plan

1M+ Bonds
100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Index description

The index includes OFZ-PC issues, the placement of which began no earlier than 2019. The coupon rate for these issues is determined based on the average value of RUONIA rates for the current coupon period with a time lag of seven calendar days.The index value for the trading date is fixed based on the results of the morning trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230223, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
RUFLGBICP — main session	98.14	06/10/2026
RUFLGBICP — morning session	98.21	06/10/2026
RUFLGBICP — evening session	98.14	06/10/2026
RUFLGBICP — full session	98.14	06/10/2026
RUFLGBITR — main session	167.7 pp	06/10/2026
RUFLGBITR — morning session	167.82 pp	06/10/2026
RUFLGBITR — evening session	167.71 pp	06/10/2026
RUFLGBITR — full session	167.71 pp	06/10/2026
RUFLGBITR Turnover — main session	3,986,524,769 RUB	06/10/2026
RUFLGBITR Turnover — morning session	5,131,751 RUB	06/10/2026
RUFLGBITR Turnover — evening session	4,003,121,282 RUB	06/10/2026
RUFLGBITR Turnover — full session	7,994,777,802 RUB	06/10/2026
RUFLGBITR Capitalization — main session	9,723,968,703,089.4 RUB	06/10/2026
RUFLGBITR Capitalization — morning session	9,726,978,734,408.8 RUB	06/10/2026
RUFLGBITR Capitalization — evening session	9,724,232,780,656.1 RUB	06/10/2026
RUFLGBITR Capitalization — full session	9,724,232,780,656.1 RUB	06/10/2026