Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX Consumer Index
RU000A0JQS82, MOEXCN

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 08/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

Consumer Goods and Services Index - index of shares of consumer goods producers and retail networks. This index is calculated in Russian rubles. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(1559, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
MOEX Broad Market Index 1,670.45 09/10/2026
MOEX Broad Market Index - evening session 1,670.45 09/10/2026
MOEX Broad Market Index - main session 1,660.57 09/10/2026
MOEX Broad Market Index - morning session 1,656.93 09/10/2026
MOEX Chemicals Index 23,577.34 09/10/2026
MOEX Chemicals Index - evening session 23,577.34 09/10/2026
MOEX Chemicals Index - main session 23,530.87 09/10/2026
MOEX Chemicals Index - morning session 23,331.33 09/10/2026
MOEX Consumer Index 5,140.32 09/10/2026
MOEX Consumer Index - evening session 5,140.32 09/10/2026
MOEX Consumer Index - main session 5,131.28 09/10/2026
MOEX Consumer Index - morning session 5,100.29 09/10/2026
MOEX Financials Index 8,449.42 09/10/2026
MOEX Financials Index - evening session 8,449.42 09/10/2026
MOEX Financials Index - main session 8,420.51 09/10/2026
MOEX Financials Index - morning session 8,377.37 09/10/2026
MOEX IT Index 1,734.08 09/10/2026
MOEX IT Index - capitalization, RUB 283,551,940,929.98 RUB 09/10/2026
MOEX IT Index - evening session 1,734.08 09/10/2026
MOEX IT Index - main session 1,728.45 09/10/2026
MOEX IT Index - morning session 1,738 09/10/2026
MOEX IT Index - volume, RUB 25,318,806,799 RUB 09/10/2026
MOEX IT Total Return Index 2,009.43 09/10/2026
MOEX Metals and Mining Index 4,370.77 09/10/2026
MOEX Metals and Mining Index - evening session 4,370.77 09/10/2026
MOEX Metals and Mining Index - main session 4,355.36 09/10/2026
MOEX Metals and Mining Index - morning session 4,332.03 09/10/2026
MOEX Oil and Gas Index 6,577.02 09/10/2026
MOEX Oil and Gas Index - evening session 6,577.02 09/10/2026
MOEX Oil and Gas Index - main session 6,516.99 09/10/2026
MOEX Oil and Gas Index - morning session 6,482.86 09/10/2026
MOEX Power Index 1,486.56 09/10/2026
MOEX Power Index - evening session 1,486.56 09/10/2026
MOEX Power Index - main session 1,485.15 09/10/2026
MOEX Power Index - morning session 1,482.34 09/10/2026
MOEX Real Estate Index 3,409.72 09/10/2026
MOEX Real Estate Index - evening session 3,409.72 09/10/2026
MOEX Real Estate Index - main session 3,415.25 09/10/2026
MOEX Real Estate Index - morning session 3,382.12 09/10/2026
MOEX Real Estate Total Return Index 4,080.27 09/10/2026
MOEX Shariah Index 590.4 09/10/2026
MOEX Shariah Total Return Index 830.47 09/10/2026
MOEX Small and Medium Capitalization Index 1,132.95 09/10/2026
MOEX Small and Medium Capitalization Index - evening session 1,135.72 09/10/2026
MOEX Small and Medium Capitalization Index - main session 1,132.98 09/10/2026
MOEX Small and Medium Capitalization Index - morning session 1,125.55 09/10/2026
MOEX Telecommunication Index 1,494.66 19/03/2026
MOEX Transport Index 1,275.95 09/10/2026
MOEX Transport Index - evening session 1,275.95 09/10/2026
MOEX Transport Index - main session 1,272.43 09/10/2026
MOEX Transport Index - morning session 1,261.53 09/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.