Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX Consumer Index - evening session
RU000A0JQS82, MOEXCN

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 16/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

The MOEX Consumer Sector Index — Evening Session is a free-float market capitalization-weighted price index of the most liquid shares of Russian issuers operating in the consumer goods and services sector, admitted to trading on Moscow Exchange and included in the Broad Market Index. The Exchange calculates the index using ruble-denominated share prices. The official closing index value for the trading day is the value calculated at the end of the evening trading session. This index provides intraday values for the evening session. Source: Moscow Exchange https://www.moex.com/ru/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230739, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
MOEX Broad Market Index 1,740.44 19/10/2026
MOEX Broad Market Index - evening session 1,757.09 19/10/2026
MOEX Broad Market Index - main session 1,740.44 19/10/2026
MOEX Broad Market Index - morning session 1,750.26 19/10/2026
MOEX Chemicals Index 25,306.37 19/10/2026
MOEX Chemicals Index - evening session 25,472.52 19/10/2026
MOEX Chemicals Index - main session 25,306.37 19/10/2026
MOEX Chemicals Index - morning session 25,001.54 19/10/2026
MOEX Consumer Index 5,332.9 19/10/2026
MOEX Consumer Index - evening session 5,363.17 19/10/2026
MOEX Consumer Index - main session 5,332.9 19/10/2026
MOEX Consumer Index - morning session 5,379.5 19/10/2026
MOEX Financials Index 8,656.84 19/10/2026
MOEX Financials Index - evening session 8,724.6 19/10/2026
MOEX Financials Index - main session 8,656.84 19/10/2026
MOEX Financials Index - morning session 8,663.51 19/10/2026
MOEX IT Index 1,810.44 19/10/2026
MOEX IT Index - capitalization, RUB 297,061,167,587.19 RUB 19/10/2026
MOEX IT Index - evening session 1,818.15 19/10/2026
MOEX IT Index - main session 1,810.44 19/10/2026
MOEX IT Index - morning session 1,816.47 19/10/2026
MOEX IT Index - volume, RUB 19,619,389,373 RUB 19/10/2026
MOEX IT Total Return Index 2,105.18 19/10/2026
MOEX Metals and Mining Index 4,643.67 19/10/2026
MOEX Metals and Mining Index - evening session 4,698.28 19/10/2026
MOEX Metals and Mining Index - main session 4,643.67 19/10/2026
MOEX Metals and Mining Index - morning session 4,658.54 19/10/2026
MOEX Oil and Gas Index 6,889.74 19/10/2026
MOEX Oil and Gas Index - evening session 6,958.37 19/10/2026
MOEX Oil and Gas Index - main session 6,889.74 19/10/2026
MOEX Oil and Gas Index - morning session 6,955.09 19/10/2026
MOEX Power Index 1,592.72 19/10/2026
MOEX Power Index - evening session 1,609.49 19/10/2026
MOEX Power Index - main session 1,592.72 19/10/2026
MOEX Power Index - morning session 1,598.88 19/10/2026
MOEX Real Estate Index 3,480.23 19/10/2026
MOEX Real Estate Index - evening session 3,509.98 19/10/2026
MOEX Real Estate Index - main session 3,480.23 19/10/2026
MOEX Real Estate Index - morning session 3,538.85 19/10/2026
MOEX Real Estate Total Return Index 4,156.41 19/10/2026
MOEX Shariah Index 616.9 19/10/2026
MOEX Shariah Total Return Index 874.85 19/10/2026
MOEX Small and Medium Capitalization Index 1,193.12 19/10/2026
MOEX Small and Medium Capitalization Index - evening session 1,199.3 19/10/2026
MOEX Small and Medium Capitalization Index - main session 1,193.12 19/10/2026
MOEX Small and Medium Capitalization Index - morning session 1,193.91 19/10/2026
MOEX Telecommunication Index 1,494.66 19/03/2026
MOEX Transport Index 1,382.18 19/10/2026
MOEX Transport Index - evening session 1,392.66 19/10/2026
MOEX Transport Index - main session 1,382.18 19/10/2026
MOEX Transport Index - morning session 1,372.66 19/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.