Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX IT Index - evening session
RU000A104FR9, MOEXIT

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
UTC+3
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
MOEX Broad Market Index 1,598.75 29/09/2026
MOEX Broad Market Index - evening session 1,607.28 28/09/2026
MOEX Broad Market Index - morning session 1,627.14 28/09/2026
MOEX Chemicals Index 23,259.6 29/09/2026
MOEX Chemicals Index - evening session 23,424.78 28/09/2026
MOEX Chemicals Index - morning session 23,456.12 28/09/2026
MOEX Consumer Index 4,982.26 29/09/2026
MOEX Consumer Index - evening session 5,009.46 28/09/2026
MOEX Consumer Index - morning session 5,060.4 28/09/2026
MOEX Financials Index 8,034.21 29/09/2026
MOEX Financials Index - evening session 8,095.14 28/09/2026
MOEX Financials Index - morning session 8,153.73 28/09/2026
MOEX IT Index 1,677.23 29/09/2026
MOEX IT Index - capitalization, RUB 277,229,136,139.27 RUB 28/09/2026
MOEX IT Index - evening session 1,685.11 28/09/2026
MOEX IT Index - morning session 1,700.62 28/09/2026
MOEX IT Index - volume, RUB 10,220,207,055 RUB 28/09/2026
MOEX IT Total Return Index 1,963.93 28/09/2026
MOEX Metals and Mining Index 4,172.73 29/09/2026
MOEX Metals and Mining Index - evening session 4,201 28/09/2026
MOEX Metals and Mining Index - morning session 4,258.51 28/09/2026
MOEX Oil and Gas Index 6,306.84 29/09/2026
MOEX Oil and Gas Index - evening session 6,348.79 28/09/2026
MOEX Oil and Gas Index - morning session 6,442.08 28/09/2026
MOEX Power Index 1,426.57 29/09/2026
MOEX Power Index - evening session 1,438.15 28/09/2026
MOEX Power Index - morning session 1,465.26 28/09/2026
MOEX Real Estate Index 3,279.33 29/09/2026
MOEX Real Estate Index - evening session 3,315.48 28/09/2026
MOEX Real Estate Index - morning session 3,362.25 28/09/2026
MOEX Real Estate Total Return Index 3,974.97 28/09/2026
MOEX Shariah Index 570.98 29/09/2026
MOEX Shariah Total Return Index 804.09 28/09/2026
MOEX Small and Medium Capitalization Index 1,105.2 28/09/2026
MOEX Small and Medium Capitalization Index - evening session 1,105.2 28/09/2026
MOEX Small and Medium Capitalization Index - morning session 1,118.22 28/09/2026
MOEX Telecommunication Index 1,494.66 19/03/2026
MOEX Transport Index 1,236.12 29/09/2026
MOEX Transport Index - evening session 1,249.53 28/09/2026
MOEX Transport Index - morning session 1,252.6 28/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.