Hint mode is switched on Switch off

BNB
BNBUSD

daily
USD
UTC+3
Previous value
on 20/07/2026
from
to
ADD-IN
Cbonds add-in
API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Upgrade to Premium features

Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market

Get access
Welcome to Cbonds
  • Full access to the largest bond database

    Bond parameters,
    prospectuses

  • Seamless
    Data export

    Analyze the data in the most efficient way

  • Bond pricing

    Current & historical quotes from 400+ stock exchanges & OTC market

  • Smart risk assessment

    Credit ratings, financial reports

Index description

BNB is the native utility and staking asset of the BNB Chain ecosystem, used as the fee (“gas”) token for on-chain execution and as the economic unit for validator security and governance. After migrating from an original ERC-20 form to become the native asset of Binance Chain mainnet (April 18, 2019), BNB’s role expanded with the launch of the EVM-compatible BNB Smart Chain (September 2020), enabling smart-contract applications and tokenized asset issuance at scale. Network security is anchored in Proof of Staked Authority (PoSA), a stake-weighted validator model designed for low-latency finality, with block production concentrated in a small active set (top 21 by stake). BNB’s supply policy incorporates systematic reduction via BNB Auto-Burn (quarterly, based on BNB price and blocks produced) alongside a real-time burn mechanism that destroys a portion of gas fees (BEP-95). Since February 15, 2022, Binance Chain and BSC have been unified under the BNB Chain brand to reflect BNB’s role as the core settlement and security asset across the ecosystem.

Quotes by Market Participants

List of securities for index calculation

Subgroup indices

Index Current value Date
Avalanche 6.62 USD 21/07/2026
Avalanche (USDT) 6.601 USDT 20/07/2026
Bitcoin 66,155.36 USD 21/07/2026
Bitcoin (USDT) 65,363.605 USDT 20/07/2026
Bitcoin Cash (USDT) 219.875 USDT 20/07/2026
BNB 577.3 USD 21/07/2026
BNB (USDT) 572.48125 USDT 20/07/2026
BTC 66,148.92 USD 21/07/2026
Cardano (USDT) 0.16975 USDT 20/07/2026
Chainlink (USDT) 8.569875 USDT 20/07/2026
Dash 34.37 USD 21/07/2026
Dogecoin (USDT) 0.072185 USDT 20/07/2026
Ethereum 1,932.72 USD 21/07/2026
Ethereum 1,932.79 USD 21/07/2026
Ethereum (USDT) 1,904.7325 USDT 20/07/2026
Ethereum Classic 7.05 USD 21/07/2026
Gram 1.455521174 USD 21/07/2026
Gram (RUB) 113.99 RUB 21/07/2026
Gram (USDT) 1.45 USDT 20/07/2026
Internet Computer (USDT) 2.18475 USDT 20/07/2026
IOTA 0.04 USD 21/07/2026
Litecoin 47.33 USD 21/07/2026
Litecoin (USDT) 47.4075 USDT 20/07/2026
NEAR Protocol (USDT) 1.9755 USDT 20/07/2026
NEM 0.00043163 USD 21/07/2026
Neo 2.01 USD 21/07/2026
Notcoin 0.000369234 USD 21/07/2026
OFFICIAL TRUMP 1.59 USD 21/07/2026
Official Trump (USDT) 1.59675 USDT 20/07/2026
Polkadot (USDT) 0.828113 USDT 20/07/2026
Polygon (USDT) 0.08034 USDT 20/07/2026
Ripple (USDT) 1.115 USDT 20/07/2026
Shiba Inu (USDT) 0.0000042379 USDT 20/07/2026
Solana 78.14 USD 21/07/2026
Solana (USDT) 77.9025 USDT 20/07/2026
Tether 0.9993 USD 21/07/2026
TRON 0.33 USD 21/07/2026
TRON (USDT) 0.32676 USDT 20/07/2026
Uniswap (USDT) 3.623 USDT 20/07/2026
USD Coin 0.9999 USD 21/07/2026
XRP 1.13 USD 21/07/2026

The composition of the index list

The data is available via upload

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources
Registration is required to get access.