Hint mode is switched on Switch off

Ethereum
ETH

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
USD
UTC+3
Previous value
on 26/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

Ethereum, ETH is the platform for creating of decentralized online-services featuring smart-contract functionality. mainly used a s a cryptocurrency. Nowadays Ethereum is the second popular cryptocurrency in the world. It differs from Bitcoin by more reliable programm code. Ethereum allows to use blockchain technology not only in financial operations but in different legal transactions also.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(18539, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Avalanche 7.45 USD 27/08/2026
Avalanche (USDT) 7.27 USDT 26/08/2026
Bitcoin 79,515.57 USD 27/08/2026
Bitcoin (USDT) 78,449.44 USDT 26/08/2026
Bitcoin Cash (USDT) 262.8375 USDT 26/08/2026
BNB 706.5 USD 27/08/2026
BNB (USDT) 698.96375 USDT 26/08/2026
BTC 79,294.86 USD 27/08/2026
Cardano (USDT) 0.205875 USDT 26/08/2026
Chainlink (USDT) 11.302375 USDT 26/08/2026
Dash 39.28 USD 27/08/2026
Dogecoin (USDT) 0.085278 USDT 26/08/2026
Ethereum 2,496.9 USD 27/08/2026
Ethereum 2,495.07 USD 27/08/2026
Ethereum (USDT) 2,471.985 USDT 26/08/2026
Ethereum Classic 7.82 USD 27/08/2026
Gram 1.3918046212 USD 27/08/2026
Gram (RUB) 117.3 RUB 27/08/2026
Gram (USDT) 1.3895 USDT 26/08/2026
Internet Computer (USDT) 2.34875 USDT 26/08/2026
IOTA 0.04 USD 27/08/2026
Litecoin 50.03 USD 27/08/2026
Litecoin (USDT) 49.89875 USDT 26/08/2026
NEAR Protocol (USDT) 1.839375 USDT 26/08/2026
NEM 0.00055129 USD 27/08/2026
Neo 2.22 USD 27/08/2026
Notcoin 0.0004223185 USD 27/08/2026
OFFICIAL TRUMP 2.37 USD 27/08/2026
Official Trump (USDT) 2.234875 USDT 26/08/2026
Polkadot (USDT) 0.843475 USDT 26/08/2026
Polygon (USDT) 0.10704 USDT 26/08/2026
Ripple (USDT) 1.378425 USDT 26/08/2026
Shiba Inu (USDT) 0.0000052353 USDT 26/08/2026
Solana 104.95 USD 27/08/2026
Solana (USDT) 96.8975 USDT 26/08/2026
Tether 1 USD 27/08/2026
TRON 0.34 USD 27/08/2026
TRON (USDT) 0.33586 USDT 26/08/2026
Uniswap (USDT) 4.27525 USDT 26/08/2026
USD Coin 1 USD 27/08/2026
XRP 1.44 USD 27/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.