Hint mode is switched on Switch off

IOTA
IOTA

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
USD
UTC+3
Previous value
on 30/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

IOTA (MIOTA) is the cryptocurrency, developped for the Internet of Things (IoT), announced at the end of 2015. IOTA is completely self-sustaining network without miners, where users confirm transactions of other users. Besides, this system is infinetely scalable without any transactions fees. Instead of blockchain architecture, IOTA uses the ‘Tangle’ which is a Directed Acyclic Graph, known as a DAG.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(18553, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Avalanche 7.38 USD 30/08/2026
Avalanche (USDT) 7.324125 USDT 29/08/2026
Bitcoin 78,642.97 USD 30/08/2026
Bitcoin (USDT) 78,130.11 USDT 29/08/2026
Bitcoin Cash (USDT) 246.575 USDT 29/08/2026
BNB 698.69 USD 30/08/2026
BNB (USDT) 692.55875 USDT 29/08/2026
BTC 78,651.44 USD 30/08/2026
Cardano (USDT) 0.20145 USDT 29/08/2026
Chainlink (USDT) 11.455 USDT 29/08/2026
Dash 42.83 USD 30/08/2026
Dogecoin (USDT) 0.085248 USDT 29/08/2026
Ethereum 2,492.43 USD 30/08/2026
Ethereum 2,495.82 USD 30/08/2026
Ethereum (USDT) 2,452.8475 USDT 29/08/2026
Ethereum Classic 7.37 USD 30/08/2026
Gram 1.3645358014 USD 30/08/2026
Gram (RUB) 116.81 RUB 30/08/2026
Gram (USDT) 1.3615 USDT 29/08/2026
Internet Computer (USDT) 2.506125 USDT 29/08/2026
IOTA 0.04 USD 30/08/2026
Litecoin 49.35 USD 30/08/2026
Litecoin (USDT) 48.93 USDT 29/08/2026
NEAR Protocol (USDT) 1.861375 USDT 29/08/2026
NEM 0.00052123 USD 30/08/2026
Neo 2.07 USD 30/08/2026
Notcoin 0.0004099405 USD 30/08/2026
OFFICIAL TRUMP 2.51 USD 30/08/2026
Official Trump (USDT) 2.682 USDT 29/08/2026
Polkadot (USDT) 0.842975 USDT 29/08/2026
Polygon (USDT) 0.10152 USDT 29/08/2026
Ripple (USDT) 1.39775 USDT 29/08/2026
Shiba Inu (USDT) 0.0000051524 USDT 29/08/2026
Solana 105.19 USD 30/08/2026
Solana (USDT) 105.265 USDT 29/08/2026
Tether 0.9999 USD 30/08/2026
TRON 0.34 USD 30/08/2026
TRON (USDT) 0.3398375 USDT 29/08/2026
Uniswap (USDT) 4.66525 USDT 29/08/2026
USD Coin 1 USD 30/08/2026
XRP 1.4 USD 30/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.