Hint mode is switched on Switch off

Notcoin
NOT

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
USD
UTC+3
Previous value
on 31/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

Notcoin is an application inside the Telegram messenger, created on the TON by Open Builders. Users of the application received coins by tapping on the smartphone screen, which were then exchanged for tokens. The game’s audience exceeded 35 million people in a couple of months.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(178705, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Avalanche 7.27 USD 01/09/2026
Avalanche (USDT) 7.21925 USDT 31/08/2026
Bitcoin 78,729.28 USD 01/09/2026
Bitcoin (USDT) 78,864.61 USDT 31/08/2026
Bitcoin Cash (USDT) 247.575 USDT 31/08/2026
BNB 692.2 USD 01/09/2026
BNB (USDT) 691.17625 USDT 31/08/2026
BTC 78,791.96 USD 01/09/2026
Cardano (USDT) 0.198675 USDT 31/08/2026
Chainlink (USDT) 11.384 USDT 31/08/2026
Dash 46.27 USD 01/09/2026
Dogecoin (USDT) 0.083263 USDT 31/08/2026
Ethereum 2,469.12 USD 01/09/2026
Ethereum 2,469.36 USD 01/09/2026
Ethereum (USDT) 2,472.7 USDT 31/08/2026
Ethereum Classic 7.31 USD 01/09/2026
Gram 1.3930745875 USD 01/09/2026
Gram (RUB) 120.33 RUB 01/09/2026
Gram (USDT) 1.38675 USDT 31/08/2026
Internet Computer (USDT) 2.404 USDT 31/08/2026
IOTA 0.04 USD 01/09/2026
Litecoin 48.75 USD 01/09/2026
Litecoin (USDT) 48.88875 USDT 31/08/2026
NEAR Protocol (USDT) 1.8785 USDT 31/08/2026
NEM 0.00059183 USD 01/09/2026
Neo 2.04 USD 01/09/2026
Notcoin 0.0005137504 USD 01/09/2026
OFFICIAL TRUMP 2.4 USD 01/09/2026
Official Trump (USDT) 2.45475 USDT 31/08/2026
Polkadot (USDT) 0.833688 USDT 31/08/2026
Polygon (USDT) 0.09062 USDT 31/08/2026
Ripple (USDT) 1.387 USDT 31/08/2026
Shiba Inu (USDT) 0.0000050658 USDT 31/08/2026
Solana 103.65 USD 01/09/2026
Solana (USDT) 103.7325 USDT 31/08/2026
Tether 0.9997 USD 01/09/2026
TRON 0.33 USD 01/09/2026
TRON (USDT) 0.333235 USDT 31/08/2026
Uniswap (USDT) 5.211625 USDT 31/08/2026
USD Coin 0.9999 USD 01/09/2026
XRP 1.38 USD 01/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.