Hint mode is switched on Switch off

Bitcoin
BTC

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
USD
UTC+3
Previous value
on 26/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

Bitcoin is a cryptocurrency, a form of electronic cash. It is a decentralized digital currency without a central bank or single administrator that can be sent from user to user on the peer-to-peer bitcoin network without the need for intermediaries. Transactions are verified by network nodes through cryptography and recorded in a public distributed ledger called a blockchain. Bitcoins are created as a reward for a process known as mining. They can be exchanged for other currencies, products, and services. BTC exchange rate is expressed in USD.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(9021, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Avalanche 7.45 USD 27/08/2026
Avalanche (USDT) 7.27 USDT 26/08/2026
Bitcoin 79,515.57 USD 27/08/2026
Bitcoin (USDT) 78,449.44 USDT 26/08/2026
Bitcoin Cash (USDT) 262.8375 USDT 26/08/2026
BNB 706.5 USD 27/08/2026
BNB (USDT) 698.96375 USDT 26/08/2026
BTC 79,294.86 USD 27/08/2026
Cardano (USDT) 0.205875 USDT 26/08/2026
Chainlink (USDT) 11.302375 USDT 26/08/2026
Dash 39.28 USD 27/08/2026
Dogecoin (USDT) 0.085278 USDT 26/08/2026
Ethereum 2,496.9 USD 27/08/2026
Ethereum 2,495.07 USD 27/08/2026
Ethereum (USDT) 2,471.985 USDT 26/08/2026
Ethereum Classic 7.82 USD 27/08/2026
Gram 1.3918046212 USD 27/08/2026
Gram (RUB) 117.3 RUB 27/08/2026
Gram (USDT) 1.3895 USDT 26/08/2026
Internet Computer (USDT) 2.34875 USDT 26/08/2026
IOTA 0.04 USD 27/08/2026
Litecoin 50.03 USD 27/08/2026
Litecoin (USDT) 49.89875 USDT 26/08/2026
NEAR Protocol (USDT) 1.839375 USDT 26/08/2026
NEM 0.00055129 USD 27/08/2026
Neo 2.22 USD 27/08/2026
Notcoin 0.0004223185 USD 27/08/2026
OFFICIAL TRUMP 2.37 USD 27/08/2026
Official Trump (USDT) 2.234875 USDT 26/08/2026
Polkadot (USDT) 0.843475 USDT 26/08/2026
Polygon (USDT) 0.10704 USDT 26/08/2026
Ripple (USDT) 1.378425 USDT 26/08/2026
Shiba Inu (USDT) 0.0000052353 USDT 26/08/2026
Solana 104.95 USD 27/08/2026
Solana (USDT) 96.8975 USDT 26/08/2026
Tether 1 USD 27/08/2026
TRON 0.34 USD 27/08/2026
TRON (USDT) 0.33586 USDT 26/08/2026
Uniswap (USDT) 4.27525 USDT 26/08/2026
USD Coin 1 USD 27/08/2026
XRP 1.44 USD 27/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.