Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/BRL Fixing. Tokyo 3:00 PM

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 26/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(77881, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD Fixing. Tokyo 3:00 PM 1.1167 27/10/2026
GBP/USD Fixing. Tokyo 3:00 PM 1.33 27/10/2026
USD/JPY Fixing. Tokyo 3:00 PM 157.728 27/10/2026
USD/CHF Fixing. Tokyo 3:00 PM 0.82797 27/10/2026
USD/CAD Fixing. Tokyo 3:00 PM 1.40192 27/10/2026
AUD/USD Fixing. Tokyo 3:00 PM 0.70227 27/10/2026
NZD/USD Fixing. Tokyo 3:00 PM 0.56938 27/10/2026
EUR/RUB Fixing. Tokyo 3:00 PM 90.2776 27/10/2026
USD/CNH Fixing. Tokyo 3:00 PM 6.667 27/10/2026
USD/CZK Fixing. Tokyo 3:00 PM 21.8064 27/10/2026
USD/DKK Fixing. Tokyo 3:00 PM 6.69376 27/10/2026
USD/HKD Fixing. Tokyo 3:00 PM 7.845 27/10/2026
USD/HUF Fixing. Tokyo 3:00 PM 328.87 27/10/2026
USD/ILS Fixing. Tokyo 3:00 PM 3.0739 27/10/2026
USD/MXN Fixing. Tokyo 3:00 PM 18.563 27/10/2026
USD/PLN Fixing. Tokyo 3:00 PM 3.9442 27/10/2026
USD/SEK Fixing. Tokyo 3:00 PM 9.955 27/10/2026
USD/SGD Fixing. Tokyo 3:00 PM 1.281 27/10/2026
USD/THB Fixing. Tokyo 3:00 PM 33.743 27/10/2026
USD/TRY Fixing. Tokyo 3:00 PM 49.7881 27/10/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16.637 27/10/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1.59006 27/10/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1.9558 27/10/2026
EUR/BRL Fixing. Tokyo 3:00 PM 6.048 27/10/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1.56538 27/10/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0.92455 27/10/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7.4465 27/10/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24.351 27/10/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7.4746 27/10/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0.83752 27/10/2026
EUR/HKD Fixing. Tokyo 3:00 PM 8.7599 27/10/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7.5345 27/10/2026
EUR/HUF Fixing. Tokyo 3:00 PM 367.2 27/10/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20,255 27/10/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3.4325 27/10/2026
EUR/INR Fixing. Tokyo 3:00 PM 106.261 27/10/2026
EUR/JPY Fixing. Tokyo 3:00 PM 176.13 27/10/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1,477.9 27/10/2026
EUR/MXN Fixing. Tokyo 3:00 PM 20.7283 27/10/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4.5629 27/10/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10.4052 27/10/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1.9612 27/10/2026
EUR/PHP Fixing. Tokyo 3:00 PM 71.4625 27/10/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4.4043 27/10/2026
EUR/RON Fixing. Tokyo 3:00 PM 5.3465 27/10/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11.1165 27/10/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1.4304 27/10/2026
EUR/THB Fixing. Tokyo 3:00 PM 37.6792 27/10/2026
EUR/TRY Fixing. Tokyo 3:00 PM 55.6871 27/10/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18.5778 27/10/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1.8691 27/10/2026
GBP/JPY Fixing. Tokyo 3:00 PM 210.296 27/10/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0.9845 27/10/2026
AUD/JPY Fixing. Tokyo 3:00 PM 110.77 27/10/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0.2588 27/10/2026
CAD/JPY Fixing. Tokyo 3:00 PM 112.514 27/10/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1.6931 27/10/2026
CHF/JPY Fixing. Tokyo 3:00 PM 190.5 27/10/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0.2102 27/10/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0.1787 27/10/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0.0773 27/10/2026
INR/CAD Fixing. Tokyo 3:00 PM 0.0147 27/10/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0.0088878 27/10/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0.0010592 27/10/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0.0755 27/10/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0.3431 27/10/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0.15044 27/10/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0.7982 27/10/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0.407 27/10/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1.734 27/10/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0.3735 27/10/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0.1408 27/10/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1.0944 27/10/2026
THB/CAD Fixing. Tokyo 3:00 PM 4.1545 27/10/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0.0282 27/10/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4.3101 27/10/2026
XAU/USD Fixing. Tokyo 3:00 PM 4,010.24 27/10/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0.0843 27/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.