Hint mode is switched on Switch off

EUR/CZK Fixing. Tokyo 3:00 PM

daily
UTC+3
Previous value
on 03/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(77869, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD Fixing. Tokyo 3:00 PM 1.1507 04/08/2026
GBP/USD Fixing. Tokyo 3:00 PM 1.34 04/08/2026
USD/JPY Fixing. Tokyo 3:00 PM 157.7 04/08/2026
USD/CHF Fixing. Tokyo 3:00 PM 0.8104 04/08/2026
USD/CAD Fixing. Tokyo 3:00 PM 1.4052 04/08/2026
AUD/USD Fixing. Tokyo 3:00 PM 0.70175 04/08/2026
NZD/USD Fixing. Tokyo 3:00 PM 0.5865 04/08/2026
EUR/RUB Fixing. Tokyo 3:00 PM 92.2725 04/08/2026
USD/CNH Fixing. Tokyo 3:00 PM 6.7541 04/08/2026
USD/CZK Fixing. Tokyo 3:00 PM 21.0384 04/08/2026
USD/DKK Fixing. Tokyo 3:00 PM 6.49655 04/08/2026
USD/HKD Fixing. Tokyo 3:00 PM 7.843 04/08/2026
USD/HUF Fixing. Tokyo 3:00 PM 316.23 04/08/2026
USD/ILS Fixing. Tokyo 3:00 PM 3.0455 04/08/2026
USD/MXN Fixing. Tokyo 3:00 PM 17.3034 04/08/2026
USD/PLN Fixing. Tokyo 3:00 PM 3.748 04/08/2026
USD/SEK Fixing. Tokyo 3:00 PM 9.563 04/08/2026
USD/SGD Fixing. Tokyo 3:00 PM 1.2832 04/08/2026
USD/THB Fixing. Tokyo 3:00 PM 33.421 04/08/2026
USD/TRY Fixing. Tokyo 3:00 PM 47.5545 04/08/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16.512 04/08/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1.63969 04/08/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1.9559 04/08/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5.853 04/08/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1.61683 04/08/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0.93249 04/08/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7.7721 04/08/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24.208 04/08/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7.4753 04/08/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0.85709 04/08/2026
EUR/HKD Fixing. Tokyo 3:00 PM 9.0242 04/08/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7.5345 04/08/2026
EUR/HUF Fixing. Tokyo 3:00 PM 363.9 04/08/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20,747 04/08/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3.5043 04/08/2026
EUR/INR Fixing. Tokyo 3:00 PM 109.703 04/08/2026
EUR/JPY Fixing. Tokyo 3:00 PM 181.46 04/08/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1,647.2 04/08/2026
EUR/MXN Fixing. Tokyo 3:00 PM 19.9102 04/08/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4.7103 04/08/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10.9642 04/08/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1.9619 04/08/2026
EUR/PHP Fixing. Tokyo 3:00 PM 70.4044 04/08/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4.3126 04/08/2026
EUR/RON Fixing. Tokyo 3:00 PM 5.246 04/08/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11.0038 04/08/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1.4765 04/08/2026
EUR/THB Fixing. Tokyo 3:00 PM 38.4559 04/08/2026
EUR/TRY Fixing. Tokyo 3:00 PM 54.761 04/08/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18.9993 04/08/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1.8864 04/08/2026
GBP/JPY Fixing. Tokyo 3:00 PM 211.712 04/08/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0.9861 04/08/2026
AUD/JPY Fixing. Tokyo 3:00 PM 110.67 04/08/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0.2763 04/08/2026
CAD/JPY Fixing. Tokyo 3:00 PM 112.231 04/08/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1.7339 04/08/2026
CHF/JPY Fixing. Tokyo 3:00 PM 194.595 04/08/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0.208 04/08/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0.17917 04/08/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0.0779 04/08/2026
INR/CAD Fixing. Tokyo 3:00 PM 0.0147 04/08/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0.0089102 04/08/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0.0009816 04/08/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0.0812 04/08/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0.3433 04/08/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0.14746 04/08/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0.8241 04/08/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0.414 04/08/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1.752 04/08/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0.3741 04/08/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0.1469 04/08/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1.095 04/08/2026
THB/CAD Fixing. Tokyo 3:00 PM 4.2044 04/08/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0.0295 04/08/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4.3323 04/08/2026
XAU/USD Fixing. Tokyo 3:00 PM 4,060.67 04/08/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0.0851 04/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.