Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

EUR/CZK Fixing. Tokyo 3:00 PM

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 09/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(77869, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD Fixing. Tokyo 3:00 PM 1.1202 12/10/2026
GBP/USD Fixing. Tokyo 3:00 PM 1.32 12/10/2026
USD/JPY Fixing. Tokyo 3:00 PM 158.342 12/10/2026
USD/CHF Fixing. Tokyo 3:00 PM 0.83074 12/10/2026
USD/CAD Fixing. Tokyo 3:00 PM 1.42575 12/10/2026
AUD/USD Fixing. Tokyo 3:00 PM 0.69772 12/10/2026
NZD/USD Fixing. Tokyo 3:00 PM 0.5605 12/10/2026
EUR/RUB Fixing. Tokyo 3:00 PM 95.1015 12/10/2026
USD/CNH Fixing. Tokyo 3:00 PM 6.6941 12/10/2026
USD/CZK Fixing. Tokyo 3:00 PM 21.7677 12/10/2026
USD/DKK Fixing. Tokyo 3:00 PM 6.67263 12/10/2026
USD/HKD Fixing. Tokyo 3:00 PM 7.848 12/10/2026
USD/HUF Fixing. Tokyo 3:00 PM 325.82 12/10/2026
USD/ILS Fixing. Tokyo 3:00 PM 3.0652 12/10/2026
USD/MXN Fixing. Tokyo 3:00 PM 18.4056 12/10/2026
USD/PLN Fixing. Tokyo 3:00 PM 3.9171 12/10/2026
USD/SEK Fixing. Tokyo 3:00 PM 9.999 12/10/2026
USD/SGD Fixing. Tokyo 3:00 PM 1.2802 12/10/2026
USD/THB Fixing. Tokyo 3:00 PM 33.544 12/10/2026
USD/TRY Fixing. Tokyo 3:00 PM 49.3383 12/10/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16.506 12/10/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1.60552 12/10/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1.9558 12/10/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5.587 12/10/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1.59705 12/10/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0.93059 12/10/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7.4983 12/10/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24.384 12/10/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7.4747 12/10/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0.84598 12/10/2026
EUR/HKD Fixing. Tokyo 3:00 PM 8.7911 12/10/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7.5345 12/10/2026
EUR/HUF Fixing. Tokyo 3:00 PM 365 12/10/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20,066 12/10/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3.4337 12/10/2026
EUR/INR Fixing. Tokyo 3:00 PM 107.271 12/10/2026
EUR/JPY Fixing. Tokyo 3:00 PM 177.37 12/10/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1,496.4 12/10/2026
EUR/MXN Fixing. Tokyo 3:00 PM 20.618 12/10/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4.5741 12/10/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10.7126 12/10/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1.9986 12/10/2026
EUR/PHP Fixing. Tokyo 3:00 PM 70.3188 12/10/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4.3879 12/10/2026
EUR/RON Fixing. Tokyo 3:00 PM 5.3376 12/10/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11.2014 12/10/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1.434 12/10/2026
EUR/THB Fixing. Tokyo 3:00 PM 37.5777 12/10/2026
EUR/TRY Fixing. Tokyo 3:00 PM 55.3104 12/10/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18.4894 12/10/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1.8878 12/10/2026
GBP/JPY Fixing. Tokyo 3:00 PM 209.667 12/10/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0.9947 12/10/2026
AUD/JPY Fixing. Tokyo 3:00 PM 110.48 12/10/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0.2859 12/10/2026
CAD/JPY Fixing. Tokyo 3:00 PM 111.064 12/10/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1.7162 12/10/2026
CHF/JPY Fixing. Tokyo 3:00 PM 190.604 12/10/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0.213 12/10/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0.18167 12/10/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0.0796 12/10/2026
INR/CAD Fixing. Tokyo 3:00 PM 0.0149 12/10/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0.0090038 12/10/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0.0010672 12/10/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0.0775 12/10/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0.3492 12/10/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0.14908 12/10/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0.7991 12/10/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0.414 12/10/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1.679 12/10/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0.3796 12/10/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0.1426 12/10/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1.1137 12/10/2026
THB/CAD Fixing. Tokyo 3:00 PM 4.2499 12/10/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0.0289 12/10/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4.4669 12/10/2026
XAU/USD Fixing. Tokyo 3:00 PM 4,190.25 12/10/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0.0864 12/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.