Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/DKK Fixing. Tokyo 3:00 PM

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 05/11/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(77833, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD Fixing. Tokyo 3:00 PM 1.1197 06/11/2026
GBP/USD Fixing. Tokyo 3:00 PM 1.34 06/11/2026
USD/JPY Fixing. Tokyo 3:00 PM 157.807 06/11/2026
USD/CHF Fixing. Tokyo 3:00 PM 0.8165 06/11/2026
USD/CAD Fixing. Tokyo 3:00 PM 1.4044 06/11/2026
AUD/USD Fixing. Tokyo 3:00 PM 0.68893 06/11/2026
NZD/USD Fixing. Tokyo 3:00 PM 0.55599 06/11/2026
EUR/RUB Fixing. Tokyo 3:00 PM 91.3143 06/11/2026
USD/CNH Fixing. Tokyo 3:00 PM 6.6661 06/11/2026
USD/CZK Fixing. Tokyo 3:00 PM 21.7473 06/11/2026
USD/DKK Fixing. Tokyo 3:00 PM 6.67525 06/11/2026
USD/HKD Fixing. Tokyo 3:00 PM 7.836 06/11/2026
USD/HUF Fixing. Tokyo 3:00 PM 325.66 06/11/2026
USD/ILS Fixing. Tokyo 3:00 PM 3.2065 06/11/2026
USD/MXN Fixing. Tokyo 3:00 PM 18.7603 06/11/2026
USD/PLN Fixing. Tokyo 3:00 PM 3.9329 06/11/2026
USD/SEK Fixing. Tokyo 3:00 PM 9.839 06/11/2026
USD/SGD Fixing. Tokyo 3:00 PM 1.2804 06/11/2026
USD/THB Fixing. Tokyo 3:00 PM 33.523 06/11/2026
USD/TRY Fixing. Tokyo 3:00 PM 50.157 06/11/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16.526 06/11/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1.62526 06/11/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1.9558 06/11/2026
EUR/BRL Fixing. Tokyo 3:00 PM 6.152 06/11/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1.57243 06/11/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0.91423 06/11/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7.4686 06/11/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24.35 06/11/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7.4742 06/11/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0.834 06/11/2026
EUR/HKD Fixing. Tokyo 3:00 PM 8.7739 06/11/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7.5345 06/11/2026
EUR/HUF Fixing. Tokyo 3:00 PM 364.6 06/11/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20,306 06/11/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3.5903 06/11/2026
EUR/INR Fixing. Tokyo 3:00 PM 105.403 06/11/2026
EUR/JPY Fixing. Tokyo 3:00 PM 176.69 06/11/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1,524.4 06/11/2026
EUR/MXN Fixing. Tokyo 3:00 PM 21.0057 06/11/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4.5458 06/11/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10.4456 06/11/2026
EUR/NZD Fixing. Tokyo 3:00 PM 2.0139 06/11/2026
EUR/PHP Fixing. Tokyo 3:00 PM 70.589 06/11/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4.4037 06/11/2026
EUR/RON Fixing. Tokyo 3:00 PM 5.3353 06/11/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11.0163 06/11/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1.4338 06/11/2026
EUR/THB Fixing. Tokyo 3:00 PM 37.5349 06/11/2026
EUR/TRY Fixing. Tokyo 3:00 PM 56.2013 06/11/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18.504 06/11/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1.8854 06/11/2026
GBP/JPY Fixing. Tokyo 3:00 PM 211.864 06/11/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0.9675 06/11/2026
AUD/JPY Fixing. Tokyo 3:00 PM 108.72 06/11/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0.2556 06/11/2026
CAD/JPY Fixing. Tokyo 3:00 PM 112.371 06/11/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1.72 06/11/2026
CHF/JPY Fixing. Tokyo 3:00 PM 193.273 06/11/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0.2105 06/11/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0.17922 06/11/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0.0774 06/11/2026
INR/CAD Fixing. Tokyo 3:00 PM 0.0149 06/11/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0.0088991 06/11/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0.0010315 06/11/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0.0749 06/11/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0.3459 06/11/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0.15053 06/11/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0.7808 06/11/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0.408 06/11/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1.722 06/11/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0.3741 06/11/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0.1427 06/11/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1.0967 06/11/2026
THB/CAD Fixing. Tokyo 3:00 PM 4.1892 06/11/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0.028 06/11/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4.2592 06/11/2026
XAU/USD Fixing. Tokyo 3:00 PM 4,042.06 06/11/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0.085 06/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.