Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/DKK Fixing. Tokyo 3:00 PM

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 12/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(77833, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD Fixing. Tokyo 3:00 PM 1.1178 13/10/2026
GBP/USD Fixing. Tokyo 3:00 PM 1.32 13/10/2026
USD/JPY Fixing. Tokyo 3:00 PM 158.27 13/10/2026
USD/CHF Fixing. Tokyo 3:00 PM 0.83299 13/10/2026
USD/CAD Fixing. Tokyo 3:00 PM 1.42633 13/10/2026
AUD/USD Fixing. Tokyo 3:00 PM 0.69633 13/10/2026
NZD/USD Fixing. Tokyo 3:00 PM 0.55959 13/10/2026
EUR/RUB Fixing. Tokyo 3:00 PM 93.7728 13/10/2026
USD/CNH Fixing. Tokyo 3:00 PM 6.6961 13/10/2026
USD/CZK Fixing. Tokyo 3:00 PM 21.8101 13/10/2026
USD/DKK Fixing. Tokyo 3:00 PM 6.68738 13/10/2026
USD/HKD Fixing. Tokyo 3:00 PM 7.848 13/10/2026
USD/HUF Fixing. Tokyo 3:00 PM 326.33 13/10/2026
USD/ILS Fixing. Tokyo 3:00 PM 3.0818 13/10/2026
USD/MXN Fixing. Tokyo 3:00 PM 18.248 13/10/2026
USD/PLN Fixing. Tokyo 3:00 PM 3.9241 13/10/2026
USD/SEK Fixing. Tokyo 3:00 PM 10.015 13/10/2026
USD/SGD Fixing. Tokyo 3:00 PM 1.2804 13/10/2026
USD/THB Fixing. Tokyo 3:00 PM 33.556 13/10/2026
USD/TRY Fixing. Tokyo 3:00 PM 49.3674 13/10/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16.523 13/10/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1.60526 13/10/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1.9558 13/10/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5.575 13/10/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1.59426 13/10/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0.93111 13/10/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7.4852 13/10/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24.379 13/10/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7.4751 13/10/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0.84514 13/10/2026
EUR/HKD Fixing. Tokyo 3:00 PM 8.7721 13/10/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7.5345 13/10/2026
EUR/HUF Fixing. Tokyo 3:00 PM 364.8 13/10/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20,033 13/10/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3.4448 13/10/2026
EUR/INR Fixing. Tokyo 3:00 PM 106.494 13/10/2026
EUR/JPY Fixing. Tokyo 3:00 PM 176.91 13/10/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1,501.5 13/10/2026
EUR/MXN Fixing. Tokyo 3:00 PM 20.3974 13/10/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4.5662 13/10/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10.6917 13/10/2026
EUR/NZD Fixing. Tokyo 3:00 PM 1.9975 13/10/2026
EUR/PHP Fixing. Tokyo 3:00 PM 70.231 13/10/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4.3863 13/10/2026
EUR/RON Fixing. Tokyo 3:00 PM 5.3332 13/10/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11.1946 13/10/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1.4312 13/10/2026
EUR/THB Fixing. Tokyo 3:00 PM 37.508 13/10/2026
EUR/TRY Fixing. Tokyo 3:00 PM 55.2237 13/10/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18.4694 13/10/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1.8864 13/10/2026
GBP/JPY Fixing. Tokyo 3:00 PM 209.329 13/10/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0.9931 13/10/2026
AUD/JPY Fixing. Tokyo 3:00 PM 110.21 13/10/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0.286 13/10/2026
CAD/JPY Fixing. Tokyo 3:00 PM 110.969 13/10/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1.7122 13/10/2026
CHF/JPY Fixing. Tokyo 3:00 PM 190.002 13/10/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0.213 13/10/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0.18174 13/10/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0.0796 13/10/2026
INR/CAD Fixing. Tokyo 3:00 PM 0.015 13/10/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0.0090116 13/10/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0.0010618 13/10/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0.0782 13/10/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0.3491 13/10/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0.14911 13/10/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0.7981 13/10/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0.415 13/10/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1.7 13/10/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0.3797 13/10/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0.1424 13/10/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1.1139 13/10/2026
THB/CAD Fixing. Tokyo 3:00 PM 4.2504 13/10/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0.0289 13/10/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4.4427 13/10/2026
XAU/USD Fixing. Tokyo 3:00 PM 4,192.7 13/10/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0.0863 13/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.