Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MXN/CAD Fixing. Tokyo 3:00 PM

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 01/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

International FX Fixing based on rates contributed by market participants and calculated at 3:00 PM Tokyo Time

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(77829, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
EUR/USD Fixing. Tokyo 3:00 PM 1.1246 02/10/2026
GBP/USD Fixing. Tokyo 3:00 PM 1.32 02/10/2026
USD/JPY Fixing. Tokyo 3:00 PM 157.831 02/10/2026
USD/CHF Fixing. Tokyo 3:00 PM 0.82984 02/10/2026
USD/CAD Fixing. Tokyo 3:00 PM 1.42182 02/10/2026
AUD/USD Fixing. Tokyo 3:00 PM 0.69338 02/10/2026
NZD/USD Fixing. Tokyo 3:00 PM 0.56111 02/10/2026
EUR/RUB Fixing. Tokyo 3:00 PM 94.708 02/10/2026
USD/CNH Fixing. Tokyo 3:00 PM 6.7072 02/10/2026
USD/CZK Fixing. Tokyo 3:00 PM 21.7447 02/10/2026
USD/DKK Fixing. Tokyo 3:00 PM 6.64691 02/10/2026
USD/HKD Fixing. Tokyo 3:00 PM 7.847 02/10/2026
USD/HUF Fixing. Tokyo 3:00 PM 327.79 02/10/2026
USD/ILS Fixing. Tokyo 3:00 PM 3.073 02/10/2026
USD/MXN Fixing. Tokyo 3:00 PM 18.2748 02/10/2026
USD/PLN Fixing. Tokyo 3:00 PM 3.8905 02/10/2026
USD/SEK Fixing. Tokyo 3:00 PM 10.032 02/10/2026
USD/SGD Fixing. Tokyo 3:00 PM 1.2795 02/10/2026
USD/THB Fixing. Tokyo 3:00 PM 33.607 02/10/2026
USD/TRY Fixing. Tokyo 3:00 PM 49.1441 02/10/2026
USD/ZAR Fixing. Tokyo 3:00 PM 16.686 02/10/2026
EUR/AUD Fixing. Tokyo 3:00 PM 1.622 02/10/2026
EUR/BGN Fixing. Tokyo 3:00 PM 1.9558 02/10/2026
EUR/BRL Fixing. Tokyo 3:00 PM 5.868 02/10/2026
EUR/CAD Fixing. Tokyo 3:00 PM 1.59893 02/10/2026
EUR/CHF Fixing. Tokyo 3:00 PM 0.93325 02/10/2026
EUR/CNY Fixing. Tokyo 3:00 PM 7.5426 02/10/2026
EUR/CZK Fixing. Tokyo 3:00 PM 24.455 02/10/2026
EUR/DKK Fixing. Tokyo 3:00 PM 7.4752 02/10/2026
EUR/GBP Fixing. Tokyo 3:00 PM 0.85156 02/10/2026
EUR/HKD Fixing. Tokyo 3:00 PM 8.8244 02/10/2026
EUR/HRK Fixing. Tokyo 3:00 PM 7.5345 02/10/2026
EUR/HUF Fixing. Tokyo 3:00 PM 368.6 02/10/2026
EUR/IDR Fixing. Tokyo 3:00 PM 20,118 02/10/2026
EUR/ILS Fixing. Tokyo 3:00 PM 3.456 02/10/2026
EUR/INR Fixing. Tokyo 3:00 PM 108.286 02/10/2026
EUR/JPY Fixing. Tokyo 3:00 PM 177.5 02/10/2026
EUR/KRW Fixing. Tokyo 3:00 PM 1,521.5 02/10/2026
EUR/MXN Fixing. Tokyo 3:00 PM 20.5522 02/10/2026
EUR/MYR Fixing. Tokyo 3:00 PM 4.5922 02/10/2026
EUR/NOK Fixing. Tokyo 3:00 PM 10.8192 02/10/2026
EUR/NZD Fixing. Tokyo 3:00 PM 2.0043 02/10/2026
EUR/PHP Fixing. Tokyo 3:00 PM 70.4454 02/10/2026
EUR/PLN Fixing. Tokyo 3:00 PM 4.3753 02/10/2026
EUR/RON Fixing. Tokyo 3:00 PM 5.3409 02/10/2026
EUR/SEK Fixing. Tokyo 3:00 PM 11.2818 02/10/2026
EUR/SGD Fixing. Tokyo 3:00 PM 1.4389 02/10/2026
EUR/THB Fixing. Tokyo 3:00 PM 37.7953 02/10/2026
EUR/TRY Fixing. Tokyo 3:00 PM 55.3164 02/10/2026
EUR/ZAR Fixing. Tokyo 3:00 PM 18.7657 02/10/2026
GBP/CAD Fixing. Tokyo 3:00 PM 1.8776 02/10/2026
GBP/JPY Fixing. Tokyo 3:00 PM 208.441 02/10/2026
AUD/CAD Fixing. Tokyo 3:00 PM 0.9858 02/10/2026
AUD/JPY Fixing. Tokyo 3:00 PM 109.43 02/10/2026
BRL/CAD Fixing. Tokyo 3:00 PM 0.2725 02/10/2026
CAD/JPY Fixing. Tokyo 3:00 PM 111.012 02/10/2026
CHF/CAD Fixing. Tokyo 3:00 PM 1.7133 02/10/2026
CHF/JPY Fixing. Tokyo 3:00 PM 190.194 02/10/2026
CNY/CAD Fixing. Tokyo 3:00 PM 0.212 02/10/2026
HKD/CAD Fixing. Tokyo 3:00 PM 0.18119 02/10/2026
IDR/CAD Fixing. Tokyo 3:00 PM 0.0795 02/10/2026
INR/CAD Fixing. Tokyo 3:00 PM 0.0148 02/10/2026
JPY/CAD Fixing. Tokyo 3:00 PM 0.0090081 02/10/2026
KRW/CAD Fixing. Tokyo 3:00 PM 0.0010509 02/10/2026
MXN/CAD Fixing. Tokyo 3:00 PM 0.0778 02/10/2026
MYR/CAD Fixing. Tokyo 3:00 PM 0.3482 02/10/2026
NOK/CAD Fixing. Tokyo 3:00 PM 0.14779 02/10/2026
NZD/CAD Fixing. Tokyo 3:00 PM 0.7978 02/10/2026
PEN/CAD Fixing. Tokyo 3:00 PM 0.412 02/10/2026
RUB/CAD Fixing. Tokyo 3:00 PM 1.688 02/10/2026
SAR/CAD Fixing. Tokyo 3:00 PM 0.3787 02/10/2026
SEK/CAD Fixing. Tokyo 3:00 PM 0.1417 02/10/2026
SGD/CAD Fixing. Tokyo 3:00 PM 1.1112 02/10/2026
THB/CAD Fixing. Tokyo 3:00 PM 4.2305 02/10/2026
TRY/CAD Fixing. Tokyo 3:00 PM 0.0289 02/10/2026
TWD/CAD Fixing. Tokyo 3:00 PM 4.4516 02/10/2026
XAU/USD Fixing. Tokyo 3:00 PM 4,185.53 02/10/2026
ZAR/CAD Fixing. Tokyo 3:00 PM 0.0852 02/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.