Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX Shariah Index
RU000A104FS7, MXSHAR

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 29/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

The Moscow Exchange of Islamic Investments Total Return Index is a free-floating market capitalization-weighted index of the Russian stock market. The index is the change in the total value of shares, taking into account dividend payments. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(71475, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
MOEX Broad Market Index 1,797.87 31/10/2026
MOEX Broad Market Index - evening session 1,797.82 31/10/2026
MOEX Broad Market Index - main session 1,797.87 31/10/2026
MOEX Broad Market Index - morning session 1,788.98 30/10/2026
MOEX Chemicals Index 25,440.71 31/10/2026
MOEX Chemicals Index - evening session 25,440.71 31/10/2026
MOEX Chemicals Index - main session 25,440.71 31/10/2026
MOEX Chemicals Index - morning session 26,320.51 30/10/2026
MOEX Consumer Index 5,563.43 31/10/2026
MOEX Consumer Index - evening session 5,566.05 31/10/2026
MOEX Consumer Index - main session 5,563.43 31/10/2026
MOEX Consumer Index - morning session 5,486.43 30/10/2026
MOEX Financials Index 8,917.51 31/10/2026
MOEX Financials Index - evening session 8,918.16 31/10/2026
MOEX Financials Index - main session 8,917.51 31/10/2026
MOEX Financials Index - morning session 8,923.25 30/10/2026
MOEX IT Index 1,890.55 31/10/2026
MOEX IT Index - capitalization, RUB 309,663,976,060.08 RUB 30/10/2026
MOEX IT Index - evening session 1,890.28 31/10/2026
MOEX IT Index - main session 1,890.55 31/10/2026
MOEX IT Index - morning session 1,872.19 30/10/2026
MOEX IT Index - volume, RUB 18,433,760,539 RUB 30/10/2026
MOEX IT Total Return Index 2,194.48 30/10/2026
MOEX Metals and Mining Index 4,511.32 31/10/2026
MOEX Metals and Mining Index - evening session 4,512.5 31/10/2026
MOEX Metals and Mining Index - main session 4,511.32 31/10/2026
MOEX Metals and Mining Index - morning session 4,475.93 30/10/2026
MOEX Oil and Gas Index 7,184.31 31/10/2026
MOEX Oil and Gas Index - evening session 7,183.1 31/10/2026
MOEX Oil and Gas Index - main session 7,184.31 31/10/2026
MOEX Oil and Gas Index - morning session 7,127.35 30/10/2026
MOEX Power Index 1,672.23 31/10/2026
MOEX Power Index - evening session 1,672.53 31/10/2026
MOEX Power Index - main session 1,672.23 31/10/2026
MOEX Power Index - morning session 1,663.09 30/10/2026
MOEX Real Estate Index 4,169 31/10/2026
MOEX Real Estate Index - evening session 4,169.43 31/10/2026
MOEX Real Estate Index - main session 4,169 31/10/2026
MOEX Real Estate Index - morning session 4,149.83 30/10/2026
MOEX Real Estate Total Return Index 4,998.98 30/10/2026
MOEX Shariah Index 621.01 30/10/2026
MOEX Shariah Total Return Index 880.68 30/10/2026
MOEX Small and Medium Capitalization Index 1,229.16 30/10/2026
MOEX Small and Medium Capitalization Index - evening session 1,229.55 31/10/2026
MOEX Small and Medium Capitalization Index - main session 1,229.62 31/10/2026
MOEX Small and Medium Capitalization Index - morning session 1,217.65 30/10/2026
MOEX Telecommunication Index 1,494.66 19/03/2026
MOEX Transport Index 1,423.31 31/10/2026
MOEX Transport Index - evening session 1,422.51 31/10/2026
MOEX Transport Index - main session 1,423.31 31/10/2026
MOEX Transport Index - morning session 1,420.51 30/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.