Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Coconut oil (India)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
INR/100 Kgs
UTC+3
Previous value
on 15/09/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

Coconut oil (India) serves as an indicator of weighted average prices for coconut oil applied in the food and cosmetic industries for regional monitoring. India is the main producer and serves as a benchmark for the domestic coconut products market. In August 2026 the maximum reached 130000.00 INR/100 kg, the minimum — 26000.00 INR/100 kg, the average level — 36099.44 INR/100 kg.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(195137, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Palm Oil 4,816 MYR/T 17/09/2026
Coconut oil (India) 27,750 INR/100 Kgs 18/09/2026
Coconut oil (World Bank) 1,853 USD/T 31/08/2026
Crude Sunflower Oil (FOB Azov-Black Sea basin) 1,265 USD/T 11/09/2026
Crude Sunflower Oil (FOB Novorossiysk) 1,250 USD/T 11/09/2026
Crude sunflower oil (India) 1,606.2 INR/10kg 17/09/2026
Crude Sunflower Oil (NCDEX) 1,624.2 INR/10kg 15/09/2026
Groundnut oil (World Bank) 1,833 USD/T 31/08/2026
Mentha Oil (MCX India) 1,195 INR/kgs 18/09/2026
Olive Oil (IMF) 6,261.79 USD/T 31/08/2026
Palm kernel oil (World Bank) 2,264 USD/T 31/08/2026
Palm oil (IMF) 1,130.71 USD/T 31/08/2026
Palm oil (World Bank) 1,117 USD/T 31/08/2026
Rapeseed oil (CZCE) 10,111 CNY/T 18/09/2026
Rapeseed oil (IMF) 1,449.45 USD/T 31/08/2026
Rapeseed oil (World Bank) 1,474 USD/T 31/08/2026
Refined palm oil (DCE) 10,035 CNY/T 11/09/2026
Soybean oil (CME) 69.03 USD/Lbs 17/09/2026
Soybean oil (DCE) 8,875 CNY/T 18/09/2026
Soybean Oil (FOB Argentina) 1,198 USD/T 11/09/2026
Soybean Oil (IMF) 1,577.09 USD/T 31/08/2026
Soybean oil (World Bank) 1,638 USD/T 31/08/2026
Sunflower oil (IMF) 1,794.67 USD/T 31/08/2026
Sunflower oil (World Bank) 1,492 USD/T 31/08/2026
Unrefined sunflower oil (FOB Rotterdam) 1,385 USD/T 04/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.