Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

Coconut oil (India)

Name: Coconut oil (India)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

INR/100 Kgs

UTC+3

Previous value

on 24/09/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Included in the Free Plan

1M+ Bonds
100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Index description

Coconut oil (India) serves as an indicator of weighted average prices for coconut oil applied in the food and cosmetic industries for regional monitoring. India is the main producer and serves as a benchmark for the domestic coconut products market. In the period 2026-09 the maximum reached 29500.00 INR/100 kg, the minimum — 26600.00 INR/100 kg, the average level — 28317.78 INR/100 kg.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(195137, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
Palm Oil	4,524 MYR/T	07/10/2026
Coconut oil (India)	28,000 INR/100 Kgs	25/09/2026
Coconut oil (World Bank)	2,083 USD/T	30/09/2026
Crude Sunflower Oil (FOB Azov-Black Sea basin)	1,150 USD/T	02/10/2026
Crude Sunflower Oil (FOB Novorossiysk)	1,210 USD/T	02/10/2026
Crude sunflower oil (India)	1,515.1 INR/10kg	07/10/2026
Crude Sunflower Oil (NCDEX)	1,514.4 INR/10kg	06/10/2026
Groundnut oil (World Bank)	1,860 USD/T	30/09/2026
Mentha Oil (MCX India)	1,290.1 INR/kgs	08/10/2026
Olive Oil (IMF)	6,205.01 USD/T	30/09/2026
Palm kernel oil (World Bank)	2,355 USD/T	30/09/2026
Palm oil (IMF)	1,133.13 USD/T	30/09/2026
Palm oil (World Bank)	1,180 USD/T	30/09/2026
Rapeseed oil (CZCE)	10,250 CNY/T	08/10/2026
Rapeseed oil (IMF)	1,430.02 USD/T	30/09/2026
Rapeseed oil (World Bank)	1,440 USD/T	30/09/2026
Refined palm oil (DCE)	9,581 CNY/T	30/09/2026
Soybean oil (CME)	67.84 USD/Lbs	07/10/2026
Soybean oil (DCE)	8,906 CNY/T	08/10/2026
Soybean Oil (FOB Argentina)	1,216 USD/T	02/10/2026
Soybean Oil (IMF)	1,596.49 USD/T	30/09/2026
Soybean oil (World Bank)	1,615 USD/T	30/09/2026
Sunflower oil (IMF)	1,676.53 USD/T	30/09/2026
Sunflower oil (World Bank)	1,390 USD/T	30/09/2026
Unrefined sunflower oil (FOB Rotterdam)	1,370 USD/T	02/10/2026