Hint mode is switched on Switch off

Soybean oil (DCE)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
CNY/T
UTC+3
Previous value
on 27/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

Soybean oil (DCE) is a glued futures contract on crude soybean oil applied in the food industry and biofuels for hedging. China is the main trading region and the Dalian exchange is a key hub for the Asian market. In 2026-06 the maximum reached 8596.00 CNY/ton, the minimum — 8318.00 CNY/ton, the average level — 8411.70 CNY/ton.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(180313, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Palm Oil 4,894 MYR/T 28/08/2026
Coconut oil (India) 26,600 INR/100 Kgs 28/08/2026
Coconut oil (World Bank) 1,924 USD/T 31/07/2026
Crude Sunflower Oil (FOB Azov-Black Sea basin) 1,340 USD/T 28/08/2026
Crude Sunflower Oil (FOB Novorossiysk) 1,375 USD/T 07/08/2026
Crude sunflower oil (India) 1,675 INR/10kg 28/08/2026
Crude Sunflower Oil (NCDEX) 1,684.8 INR/10kg 26/08/2026
Groundnut oil (World Bank) 1,689 USD/T 31/07/2026
Mentha Oil (MCX India) 1,217.3 INR/kgs 06/08/2026
Olive Oil (IMF) 6,185.22 USD/T 31/07/2026
Palm kernel oil (World Bank) 2,441 USD/T 31/07/2026
Palm oil (IMF) 1,106.47 USD/T 31/07/2026
Palm oil (World Bank) 1,101 USD/T 31/07/2026
Rapeseed oil (CZCE) 10,333 CNY/T 28/08/2026
Rapeseed oil (IMF) 1,500.1 USD/T 31/07/2026
Rapeseed oil (World Bank) 1,494 USD/T 31/07/2026
Refined palm oil (DCE) 9,735 CNY/T 13/08/2026
Soybean oil (CME) 70.99 USD/Lbs 28/08/2026
Soybean oil (DCE) 8,965 CNY/T 28/08/2026
Soybean Oil (FOB Argentina) 1,195 USD/T 07/08/2026
Soybean Oil (IMF) 1,590.38 USD/T 31/07/2026
Soybean oil (World Bank) 1,660 USD/T 31/07/2026
Sunflower oil (IMF) 1,786.89 USD/T 31/07/2026
Sunflower oil (World Bank) 1,483 USD/T 31/07/2026
Unrefined sunflower oil (FOB Rotterdam) 1,525 USD/T 31/07/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.