Soybean oil (CME)

Name: Soybean oil (CME)
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

USD/Lbs

UTC+3

Previous value

on 31/08/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

00:23 Coverage
00:40 Bond screener
00:54 Parameters
01:10 Watchlist, Mobile app
01:15 Excel Add-in

Get access Watch full tour

Index description

Soybean oil (CME) is a futures contract on soybean oil used in the food industry and biodiesel production for hedging risks. The United States is the main production region and serves as an underlying asset for the global vegetable oils market. In 2026-06 the maximum reached 79.04 USD/pound, the minimum — 65.21 USD/pound, the average level — 72.69 USD/pound.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(180089, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
Palm Oil	4,894 MYR/T	28/08/2026
Coconut oil (India)	28,300 INR/100 Kgs	01/09/2026
Coconut oil (World Bank)	1,924 USD/T	31/07/2026
Crude Sunflower Oil (FOB Azov-Black Sea basin)	1,340 USD/T	28/08/2026
Crude Sunflower Oil (FOB Novorossiysk)	1,365 USD/T	28/08/2026
Crude sunflower oil (India)	1,678.3 INR/10kg	31/08/2026
Crude Sunflower Oil (NCDEX)	1,686.7 INR/10kg	31/08/2026
Groundnut oil (World Bank)	1,689 USD/T	31/07/2026
Mentha Oil (MCX India)	1,212.9 INR/kgs	01/09/2026
Olive Oil (IMF)	6,185.22 USD/T	31/07/2026
Palm kernel oil (World Bank)	2,441 USD/T	31/07/2026
Palm oil (IMF)	1,106.47 USD/T	31/07/2026
Palm oil (World Bank)	1,101 USD/T	31/07/2026
Rapeseed oil (CZCE)	10,389 CNY/T	01/09/2026
Rapeseed oil (IMF)	1,500.1 USD/T	31/07/2026
Rapeseed oil (World Bank)	1,494 USD/T	31/07/2026
Refined palm oil (DCE)	9,735 CNY/T	13/08/2026
Soybean oil (CME)	72.63 USD/Lbs	01/09/2026
Soybean oil (DCE)	9,098 CNY/T	01/09/2026
Soybean Oil (FOB Argentina)	1,200 USD/T	28/08/2026
Soybean Oil (IMF)	1,590.38 USD/T	31/07/2026
Soybean oil (World Bank)	1,660 USD/T	31/07/2026
Sunflower oil (IMF)	1,786.89 USD/T	31/07/2026
Sunflower oil (World Bank)	1,483 USD/T	31/07/2026
Unrefined sunflower oil (FOB Rotterdam)	1,460 USD/T	21/08/2026

Show more Hide

The composition of the index list

The data is available via upload

Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

Evaluate advanced analytical tools
Get full online access to the database
Try our powerful bond screener
Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access