Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

Olive Oil (IMF)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
monthly
USD/T
UTC+3
Previous value
on 31/07/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Olive Oil (IMF) is a commodity index tracking prices of extra virgin olive oil applied in the food industry and cooking. The United Kingdom is the main trading region and serves as a premium benchmark for the olive oils market. In 2026 the minimum value reached 5821.49 USD/ton, the maximum — 6195.91 USD/ton, the average value — 6059.15 USD/ton.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(181167, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
Palm Oil 4,816 MYR/T 17/09/2026
Coconut oil (India) 27,750 INR/100 Kgs 18/09/2026
Coconut oil (World Bank) 1,853 USD/T 31/08/2026
Crude Sunflower Oil (FOB Azov-Black Sea basin) 1,265 USD/T 11/09/2026
Crude Sunflower Oil (FOB Novorossiysk) 1,250 USD/T 11/09/2026
Crude sunflower oil (India) 1,606.2 INR/10kg 17/09/2026
Crude Sunflower Oil (NCDEX) 1,624.2 INR/10kg 15/09/2026
Groundnut oil (World Bank) 1,833 USD/T 31/08/2026
Mentha Oil (MCX India) 1,195 INR/kgs 18/09/2026
Olive Oil (IMF) 6,261.79 USD/T 31/08/2026
Palm kernel oil (World Bank) 2,264 USD/T 31/08/2026
Palm oil (IMF) 1,130.71 USD/T 31/08/2026
Palm oil (World Bank) 1,117 USD/T 31/08/2026
Rapeseed oil (CZCE) 10,111 CNY/T 18/09/2026
Rapeseed oil (IMF) 1,449.45 USD/T 31/08/2026
Rapeseed oil (World Bank) 1,474 USD/T 31/08/2026
Refined palm oil (DCE) 10,035 CNY/T 11/09/2026
Soybean oil (CME) 69.03 USD/Lbs 17/09/2026
Soybean oil (DCE) 8,875 CNY/T 18/09/2026
Soybean Oil (FOB Argentina) 1,198 USD/T 11/09/2026
Soybean Oil (IMF) 1,577.09 USD/T 31/08/2026
Soybean oil (World Bank) 1,638 USD/T 31/08/2026
Sunflower oil (IMF) 1,794.67 USD/T 31/08/2026
Sunflower oil (World Bank) 1,492 USD/T 31/08/2026
Unrefined sunflower oil (FOB Rotterdam) 1,385 USD/T 04/09/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.