Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX Consumer Index
RU000A0JQS82, MOEXCN

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 03/11/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Consumer Goods and Services Index - index of shares of consumer goods producers and retail networks. This index is calculated in Russian rubles. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(1559, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
MOEX Broad Market Index 1,761.01 05/11/2026
MOEX Broad Market Index - evening session 1,762.97 05/11/2026
MOEX Broad Market Index - main session 1,761.01 05/11/2026
MOEX Broad Market Index - morning session 1,735.49 05/11/2026
MOEX Chemicals Index 24,968.72 05/11/2026
MOEX Chemicals Index - evening session 24,977 05/11/2026
MOEX Chemicals Index - main session 24,968.72 05/11/2026
MOEX Chemicals Index - morning session 24,790.98 05/11/2026
MOEX Consumer Index 5,607.32 05/11/2026
MOEX Consumer Index - evening session 5,623.85 05/11/2026
MOEX Consumer Index - main session 5,607.32 05/11/2026
MOEX Consumer Index - morning session 5,510.67 05/11/2026
MOEX Financials Index 8,846.8 05/11/2026
MOEX Financials Index - evening session 8,853.41 05/11/2026
MOEX Financials Index - main session 8,846.8 05/11/2026
MOEX Financials Index - morning session 8,720.99 05/11/2026
MOEX IT Index 1,957.65 05/11/2026
MOEX IT Index - capitalization, RUB 321,216,802,793.57 RUB 05/11/2026
MOEX IT Index - evening session 1,956.5 05/11/2026
MOEX IT Index - main session 1,957.65 05/11/2026
MOEX IT Index - morning session 1,918.7 05/11/2026
MOEX IT Index - volume, RUB 41,494,052,173 RUB 05/11/2026
MOEX IT Total Return Index 2,276.35 05/11/2026
MOEX Metals and Mining Index 4,528.27 05/11/2026
MOEX Metals and Mining Index - evening session 4,527.27 05/11/2026
MOEX Metals and Mining Index - main session 4,528.27 05/11/2026
MOEX Metals and Mining Index - morning session 4,473.14 05/11/2026
MOEX Oil and Gas Index 6,872.89 05/11/2026
MOEX Oil and Gas Index - evening session 6,887.92 05/11/2026
MOEX Oil and Gas Index - main session 6,872.89 05/11/2026
MOEX Oil and Gas Index - morning session 6,753.4 05/11/2026
MOEX Power Index 1,635.65 05/11/2026
MOEX Power Index - evening session 1,634.57 05/11/2026
MOEX Power Index - main session 1,635.65 05/11/2026
MOEX Power Index - morning session 1,620.04 05/11/2026
MOEX Real Estate Index 4,924.56 05/11/2026
MOEX Real Estate Index - evening session 4,835.23 05/11/2026
MOEX Real Estate Index - main session 4,924.56 05/11/2026
MOEX Real Estate Index - morning session 4,598.21 05/11/2026
MOEX Real Estate Total Return Index 5,881.34 05/11/2026
MOEX Shariah Index 614.51 05/11/2026
MOEX Shariah Total Return Index 871.45 05/11/2026
MOEX Small and Medium Capitalization Index 1,264.74 05/11/2026
MOEX Small and Medium Capitalization Index - evening session 1,263.96 05/11/2026
MOEX Small and Medium Capitalization Index - main session 1,264.74 05/11/2026
MOEX Small and Medium Capitalization Index - morning session 1,231.8 05/11/2026
MOEX Telecommunication Index 1,494.66 19/03/2026
MOEX Transport Index 1,409.33 05/11/2026
MOEX Transport Index - evening session 1,412.59 05/11/2026
MOEX Transport Index - main session 1,409.33 05/11/2026
MOEX Transport Index - morning session 1,372.5 05/11/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.