Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

MOEX Consumer Index
RU000A0JQS82, MOEXCN

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 15/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Included in the Free Plan
  • 1M+ Bonds
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Index description

Consumer Goods and Services Index - index of shares of consumer goods producers and retail networks. This index is calculated in Russian rubles. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(1559, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
MOEX Broad Market Index 1,737.36 16/10/2026
MOEX Broad Market Index - evening session 1,737.36 16/10/2026
MOEX Broad Market Index - main session 1,735.76 16/10/2026
MOEX Broad Market Index - morning session 1,716.43 16/10/2026
MOEX Chemicals Index 24,493.43 16/10/2026
MOEX Chemicals Index - evening session 24,493.43 16/10/2026
MOEX Chemicals Index - main session 24,510.73 16/10/2026
MOEX Chemicals Index - morning session 24,122.45 16/10/2026
MOEX Consumer Index 5,344.88 16/10/2026
MOEX Consumer Index - evening session 5,344.88 16/10/2026
MOEX Consumer Index - main session 5,335.49 16/10/2026
MOEX Consumer Index - morning session 5,312.53 16/10/2026
MOEX Financials Index 8,608.27 16/10/2026
MOEX Financials Index - evening session 8,608.27 16/10/2026
MOEX Financials Index - main session 8,621.7 16/10/2026
MOEX Financials Index - morning session 8,528.92 16/10/2026
MOEX IT Index 1,808.92 16/10/2026
MOEX IT Index - capitalization, RUB 296,477,884,922.08 RUB 16/10/2026
MOEX IT Index - evening session 1,808.92 16/10/2026
MOEX IT Index - main session 1,807.57 16/10/2026
MOEX IT Index - morning session 1,792.35 16/10/2026
MOEX IT Index - volume, RUB 9,652,807,694 RUB 16/10/2026
MOEX IT Total Return Index 2,101.04 16/10/2026
MOEX Metals and Mining Index 4,617.03 16/10/2026
MOEX Metals and Mining Index - evening session 4,617.03 16/10/2026
MOEX Metals and Mining Index - main session 4,619.59 16/10/2026
MOEX Metals and Mining Index - morning session 4,533.98 16/10/2026
MOEX Oil and Gas Index 6,876.77 16/10/2026
MOEX Oil and Gas Index - evening session 6,876.77 16/10/2026
MOEX Oil and Gas Index - main session 6,854.9 16/10/2026
MOEX Oil and Gas Index - morning session 6,771.94 16/10/2026
MOEX Power Index 1,583.56 16/10/2026
MOEX Power Index - evening session 1,583.56 16/10/2026
MOEX Power Index - main session 1,583.2 16/10/2026
MOEX Power Index - morning session 1,559.84 16/10/2026
MOEX Real Estate Index 3,496.88 16/10/2026
MOEX Real Estate Index - evening session 3,496.88 16/10/2026
MOEX Real Estate Index - main session 3,494.99 16/10/2026
MOEX Real Estate Index - morning session 3,460.86 16/10/2026
MOEX Real Estate Total Return Index 4,176.27 16/10/2026
MOEX Shariah Index 617.65 16/10/2026
MOEX Shariah Total Return Index 874.24 16/10/2026
MOEX Small and Medium Capitalization Index 1,186.72 16/10/2026
MOEX Small and Medium Capitalization Index - evening session 1,186.98 16/10/2026
MOEX Small and Medium Capitalization Index - main session 1,187.23 16/10/2026
MOEX Small and Medium Capitalization Index - morning session 1,174.46 16/10/2026
MOEX Telecommunication Index 1,494.66 19/03/2026
MOEX Transport Index 1,367.27 16/10/2026
MOEX Transport Index - evening session 1,367.27 16/10/2026
MOEX Transport Index - main session 1,368.03 16/10/2026
MOEX Transport Index - morning session 1,337.47 16/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.