Hint mode is switched on Switch off

TCS Group (TCS) US87238U2033 depositary receipt OTC (USD)

daily
USD
UTC+3
Previous value
30.5 USD on 15/03/2024
from
to
ADD-IN
Cbonds add-in
API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

explore the most comprehensive database

800 000

bonds globally

Over 400

pricing sources

80 000

stocks

9 000

ETF

track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.

Register
×

Why

You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register

Quotes by Market Participants

Index description

The index value is an indicative value (mid) calculated on the basis of indicative data (bid/ask price) in the OTC market for TCS Group (TCSG) provided by market participants. The calculation of the indicative value (mid) is taken as the arithmetic mean between bid and ask (in the presence of both values) or equal to the value of bid or ask (in the presence of only one of the values).

List of securities for index calculation

The composition of the index list

The data is available via upload

Subgroup indices

Index Current value Date
CIAN (CIAN) US83418T1088 depositary receipt OTC (USD) 7.88 USD 16/05/2024
Etalon Group (ETLN) depositary receipt OTC (USD) 0.8 USD 10/05/2024
FIX Price (81CM) US33835G1067 depositary receipt OTC (USD) 3 USD 17/04/2024
FIX Price (FIXP) US33835G2057 depositary receipt OTC (USD) 2.01 USD 16/05/2024
Globaltrans Investment PLC (GLTR) US37949E2046 depositary receipt OTC (USD) 4.75 USD 16/05/2024
HeadHunter (HHRU) US42207L1061 depositary receipt OTC (USD) 43 USD 16/05/2024
MD Medical Group (MDMG) US55279C2008 depositary receipt OTC (USD) 9 USD 17/04/2024
MMC Norilsk Nickel (MNOD) US55315J1025 depositary receipt OTC (USD) 0.9 USD 26/03/2024
Novatek (NVTK) US6698881090 depositary receipt OTC (USD) 84.5 USD 16/05/2024
OZON (OZON) US69269L1044 depositary receipt OTC (USD) 36 USD 16/05/2024
Phosagro (PHOR) US71922G2093 depositary receipt OTC (USD) 8.7 USD 10/05/2024
Phosagro US71922G3083 depositary receipt OTC (USD) 8.7 USD 26/03/2024
Polymetal International (POLY) JE00B6T5S470 ordinary share OTC (USD) 3.54 USD 17/04/2024
Polyus (PLZA) US73181M1099 depositary receipt OTC (USD) 33.21 USD 17/04/2024
ROS AGRO plc (AGRO) US7496552057 depositary receipt OTC (USD) 10.5 USD 10/05/2024
TCS Group (TCS) US87238U2033 depositary receipt OTC (USD) 22.15 USD 26/03/2024
TCS Group (TCSA) US87238U1043 depositary receipt OTC (USD) 27.32 USD 17/04/2024
Tatneft (ATAD) US8766292051 depositary receipt OTC (USD) 13.5 USD 10/05/2024
United Medical Group (GEMC) US91085A2033 depositary receipt OTC (USD) 6.32 USD 17/04/2024
VK Company (VKCO) US5603172082 depositary receipt OTC (USD) 4.8 USD 07/11/2023
X5 Retail Group (FIVE) US98387E2054 depositary receipt OTC (USD) 27 USD 16/05/2024
Yandex (YNDX) NL0009805522 share ОТС (USD) 16.5 USD 16/05/2024
Registration is required to get access.