Hint mode is switched on Switch off

Novatek (NVTK) depositary receipt OTC (USD)

daily
USD
UTC+3
Previous value
60 USD on 06/04/2023
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Find Any Data on Any Bond in Just One Click

Full data on over 500,000 bonds and stocks worldwide

Powerful bond screener

Ratings from the top 3 global ratings agencies, plus over 70 local ones

Over 300 pricing sources from the OTC market and world stock exchanges

User-friendly and intuitive across multiple platforms

Get access
×

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.

Register
×

Why

You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register

Quotes by Market Participants

Index description

The index value is an indicative value (mid) calculated on the basis of indicative data (bid/ask price) in the OTC market for NOVATEK, (NVTK) provided by market participants. The calculation of the indicative value (mid) is taken as the arithmetic mean between bid and ask (in the presence of both values) or equal to the value of bid or ask (in the presence of only one of the values).

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(120572, date)

List of securities for index calculation

Export to Excel

The composition of the index list

The data is available via upload
Export to Excel

Subgroup indices

Index Current value Date
CIAN (CIAN) depositary receipt OTC (USD) 4.3 USD 02/10/2023
FIX Price (FIXP) depositary receipt OTC (USD) 2.3 USD 02/10/2023
Globaltrans Investment PLC (GLTR) depositary receipt OTC (USD) 3.38 USD 28/09/2023
HeadHunter depositary receipt OTC (USD) 13.4 USD 02/10/2023
Novatek (NVTK) depositary receipt OTC (USD) 76 USD 20/06/2023
OZON (OZON) depositary receipt OTC (USD) 15.35 USD 02/10/2023
TCS Group (TCS) depositary receipt OTC (USD) 18 USD 02/10/2023
VK Company (VKCO) depositary receipt OTC (USD) 4.75 USD 02/10/2023
X5 Retail Group (FIVE) depositary receipt OTC (USD) 14 USD 02/10/2023
Yandex (YNDX) depositary receipt ОТС (USD) 13.6 USD 02/10/2023
Registration is required to get access.