Hint mode is switched on Switch off

Yandex (YNDX) NL0009805522 share ОТС (USD)

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
USD
UTC+3
Previous value
on 29/07/2024
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Index description

The index value is an indicative value (mid) calculated on the basis of indicative data (bid/ask price) in the OTC market for Yandex (YNDX) provided by market participants. The calculation of the indicative value (mid) is taken as the arithmetic mean between bid and ask (in the presence of both values) or equal to the value of bid or ask (in the presence of only one of the values).

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(120644, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
CIAN (CIAN) US83418T1088 depositary receipt OTC (USD) 5 USD 13/03/2025
Etalon Group (ETLN) depositary receipt OTC (USD) 0.8 USD 10/05/2024
FIX Price (81CM) US33835G1067 depositary receipt OTC (USD) 3 USD 17/04/2024
FIX Price (FIXP) US33835G2057 depositary receipt OTC (USD) 1.35 USD 23/06/2025
Globaltrans Investment PLC (GLTR) US37949E2046 depositary receipt OTC (USD) 6.9 USD 04/11/2024
HeadHunter (HHRU) US42207L1061 depositary receipt OTC (USD) 37.5 USD 09/01/2025
MD Medical Group (MDMG) US55279C2008 depositary receipt OTC (USD) 9 USD 17/04/2024
MMC Norilsk Nickel (MNOD) US55315J1025 depositary receipt OTC (USD) 0.9 USD 26/03/2024
MTS(MTS) US6074091090 depositary receipt OTC (USD) 1.8 USD 24/05/2024
NLMK (NLMK) US67011E2046 depositary receipt OTC (USD) 2.7 USD 24/05/2024
Novatek (NVTK) US6698881090 depositary receipt OTC (USD) 88 USD 05/08/2026
OZON (OZON) US69269L1044 depositary receipt OTC (USD) 34 USD 27/01/2026
Phosagro (PHOR) US71922G2093 depositary receipt OTC (USD) 8.7 USD 10/05/2024
Phosagro US71922G3083 depositary receipt OTC (USD) 8.7 USD 26/03/2024
Polymetal International (POLY) JE00B6T5S470 ordinary share OTC (USD) 3.54 USD 17/04/2024
Polyus (PLZA) US73181M1099 depositary receipt OTC (USD) 33.21 USD 17/04/2024
ROS AGRO plc (AGRO) US7496552057 depositary receipt OTC (USD) 10.5 USD 10/05/2024
Surgutneftegas (SGGD) US8688612048 depositary receipt OTC (USD) 0 USD
Tatneft (ATAD) US8766292051 depositary receipt OTC (USD) 13.5 USD 10/05/2024
TCS Group (TCS) US87238U2033 depositary receipt OTC (USD) 22.15 USD 26/03/2024
TCS Group (TCSA) US87238U1043 depositary receipt OTC (USD) 27.32 USD 17/04/2024
United Medical Group (GEMC) US91085A2033 depositary receipt OTC (USD) 6.32 USD 17/04/2024
VK Company (VKCO) US5603172082 depositary receipt OTC (USD) 4.8 USD 07/11/2023
X5 Retail Group (FIVE) US98387E2054 depositary receipt OTC (USD) 26.5 USD 28/12/2024
Yandex (YNDX) NL0009805522 share ОТС (USD) 11 USD 31/07/2024
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.