Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

RUGBINFTR — morning session

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
pp
UTC+3
Previous value
on 05/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

MOEX Government Bond Index RUGBINFTR is the benchmark that measures the performance of Inflationary OFZ (OFZ-IN). The benchmark is calculated as total return index and shows the change in the value of bonds and accrued coupon interest, subject to the reinvestment of coupon payments. The calculation basis includes OFZ-IN with a duration of 3 months or more.The index value for the trading date is fixed based on the results of the morning trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(228189, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
RUGBINFCP — main session 138 06/10/2026
RUGBINFCP — morning session 138.1 06/10/2026
RUGBINFCP — evening session 138 05/10/2026
RUGBINFCP — full session 138 05/10/2026
RUGBINFTR — main session 163.02 pp 06/10/2026
RUGBINFTR — morning session 163.15 pp 06/10/2026
RUGBINFTR — evening session 163.02 pp 05/10/2026
RUGBINFTR — full session 163.02 pp 05/10/2026
RUGBINF Y — main session 7.07 % 06/10/2026
RUGBINF Y — morning session 7.06 % 06/10/2026
RUGBINF Y — evening session 7.05 % 05/10/2026
RUGBINF Y — full session 7.05 % 05/10/2026
RUGBINF D — main session 1,337 days 06/10/2026
RUGBINF D — morning session 1,337 days 06/10/2026
RUGBINF D — evening session 1,338 days 05/10/2026
RUGBINF D — full session 1,338 days 05/10/2026
RUGBINFTR Turnover — main session 425,177,466 RUB 06/10/2026
RUGBINFTR Turnover — morning session 161,508 RUB 06/10/2026
RUGBINFTR Turnover — evening session 52,618,826 RUB 05/10/2026
RUGBINFTR Turnover — full session 114,726,756 RUB 05/10/2026
RUGBINFTR Capitalization — main session 1,270,279,182,201.3 RUB 06/10/2026
RUGBINFTR Capitalization — morning session 1,271,169,281,020.6 RUB 06/10/2026
RUGBINFTR Capitalization — evening session 1,270,269,380,891.2 RUB 05/10/2026
RUGBINFTR Capitalization — full session 1,270,269,380,891.2 RUB 05/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.