Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

RUGBINFTR — evening session

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
pp
UTC+3
Previous value
on 27/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

Источник: ПАО Московская Биржа https://www.moex.com/ru/indices The index value for the trading date is fixed based on the results of the evening trading session.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(227803, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
RUGBINFCP — main session 138.33 28/10/2026
RUGBINFCP — morning session 138.01 28/10/2026
RUGBINFCP — evening session 138.32 28/10/2026
RUGBINFCP 138.32 28/10/2026
RUGBINFTR — main session 163.69 pp 28/10/2026
RUGBINFTR — morning session 163.31 pp 28/10/2026
RUGBINFTR — evening session 163.67 pp 28/10/2026
RUGBINFTR 163.67 pp 28/10/2026
RUGBINF Y — main session 7.31 % 28/10/2026
RUGBINF Y — morning session 7.31 % 28/10/2026
RUGBINF Y — evening session 7.31 % 28/10/2026
RUGBINF Y 7.31 % 28/10/2026
RUGBINF D — main session 1,316 days 28/10/2026
RUGBINF D — morning session 1,313 days 28/10/2026
RUGBINF D — evening session 1,316 days 28/10/2026
RUGBINF D 1,316 days 28/10/2026
RUGBINFTR Turnover — main session 4,298,720,339 RUB 28/10/2026
RUGBINFTR Turnover — morning session 158,337 RUB 28/10/2026
RUGBINFTR Turnover — evening session 4,302,467,008 RUB 28/10/2026
RUGBINFTR Turnover 8,601,345,684 RUB 28/10/2026
RUGBINFTR Capitalization — main session 1,275,438,176,179.5 RUB 28/10/2026
RUGBINFTR Capitalization — morning session 1,272,375,391,952.5 RUB 28/10/2026
RUGBINFTR Capitalization — evening session 1,275,333,860,444.1 RUB 28/10/2026
RUGBINFTR Capitalization 1,275,333,860,444.1 RUB 28/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.