Hint mode is switched on Switch off
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

RUGBINF Y — morning session

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
%
UTC+3
Previous value
on 05/10/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

Try in 7-days Trial access

  • Get full online access to the database
  • Use our powerful bond screener
  • Track bond prices from 400+ sources
  • Smart Portfolio Monitoring
Unlock Data

Index description

The yield index of government bonds OFZ linked to inflation (OFZ-IN). The calculation basis includes OFZ-IN with a duration of 3 months or more.The index value for the trading date is fixed based on the results of the morning trading session. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(229939, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
RUGBINFCP — main session 138 06/10/2026
RUGBINFCP — morning session 138.1 06/10/2026
RUGBINFCP — evening session 138 05/10/2026
RUGBINFCP — full session 138 05/10/2026
RUGBINFTR — main session 163.02 pp 06/10/2026
RUGBINFTR — morning session 163.15 pp 06/10/2026
RUGBINFTR — evening session 163.02 pp 05/10/2026
RUGBINFTR — full session 163.02 pp 05/10/2026
RUGBINF Y — main session 7.07 % 06/10/2026
RUGBINF Y — morning session 7.06 % 06/10/2026
RUGBINF Y — evening session 7.05 % 05/10/2026
RUGBINF Y — full session 7.05 % 05/10/2026
RUGBINF D — main session 1,337 days 06/10/2026
RUGBINF D — morning session 1,337 days 06/10/2026
RUGBINF D — evening session 1,338 days 05/10/2026
RUGBINF D — full session 1,338 days 05/10/2026
RUGBINFTR Turnover — main session 425,177,466 RUB 06/10/2026
RUGBINFTR Turnover — morning session 161,508 RUB 06/10/2026
RUGBINFTR Turnover — evening session 52,618,826 RUB 05/10/2026
RUGBINFTR Turnover — full session 114,726,756 RUB 05/10/2026
RUGBINFTR Capitalization — main session 1,270,279,182,201.3 RUB 06/10/2026
RUGBINFTR Capitalization — morning session 1,271,169,281,020.6 RUB 06/10/2026
RUGBINFTR Capitalization — evening session 1,270,269,380,891.2 RUB 05/10/2026
RUGBINFTR Capitalization — full session 1,270,269,380,891.2 RUB 05/10/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Get access Watch full tour

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.