Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

RTS Consumer & Retail Index
RU000A0JPEH0, RTScr

Name: RTS Consumer & Retail Index
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

Online

UTC+3

Previous value

on 31/10/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Included in the Free Plan

1M+ Bonds
100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Index description

RTS Consumer & Retail Index - index of shares of consumer goods producers and retail networks. This index is calculated in USD. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(261, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
RTS Broad Market Index	717.94	01/11/2026
RTS Broad Market Index - evening session	717.93	01/11/2026
RTS Broad Market Index - main session	717.94	01/11/2026
RTS Broad Market Index - morning session	711.86	30/10/2026
RTS Chemicals Index	330.19	01/11/2026
RTS Chemicals Index - evening session	330.01	01/11/2026
RTS Chemicals Index - main session	330.19	01/11/2026
RTS Chemicals Index - morning session	340.22	30/10/2026
RTS Consumer & Retail Index	156.91	01/11/2026
RTS Consumer & Retail Index - evening session	156.91	01/11/2026
RTS Consumer & Retail Index - main session	156.91	01/11/2026
RTS Consumer & Retail Index - morning session	154.03	30/10/2026
RTS Electric Utilities Index	53.05	01/11/2026
RTS Electric Utilities Index - evening session	53.05	01/11/2026
RTS Electric Utilities Index - main session	53.05	01/11/2026
RTS Electric Utilities Index - morning session	52.26	30/10/2026
RTS Finances Index	193.31	01/11/2026
RTS Finances Index - evening session	193.32	01/11/2026
RTS Finances Index - main session	193.31	01/11/2026
RTS Finances Index - morning session	192.3	30/10/2026
RTS IT Index	52.49	01/11/2026
RTS IT Index - evening session	52.48	01/11/2026
RTS IT Index - main session	52.49	01/11/2026
RTS IT Index - morning session	51.65	30/10/2026
RTS IT Total Return Index	60.79	30/10/2026
RTS Metals & Mining Index	118.05	01/11/2026
RTS Metals & Mining Index - evening session	118.06	01/11/2026
RTS Metals & Mining Index - main session	118.05	01/11/2026
RTS Metals & Mining Index - morning session	116.62	30/10/2026
RTS Oil & Gas Index	173.36	01/11/2026
RTS Oil & Gas Index - evening session	173.35	01/11/2026
RTS Oil & Gas Index - main session	173.36	01/11/2026
RTS Oil & Gas Index - morning session	171.52	30/10/2026
RTS Real Estate Index	123.65	01/11/2026
RTS Real Estate Index - evening session	123.82	01/11/2026
RTS Real Estate Index - main session	123.65	01/11/2026
RTS Real Estate Index - morning session	122.59	30/10/2026
RTS Real Estate Total Return Index	147.89	30/10/2026
RTS Telecom Index	54.02	19/03/2026
RTS Transport Index	43.37	01/11/2026
RTS Transport Index - evening session	43.36	01/11/2026
RTS Transport Index - main session	43.37	01/11/2026
RTS Transport Index - morning session	43.02	30/10/2026
Small and Medium Capitalization Index USD	717.08	31/10/2026
Small and Medium Capitalization Index USD - evening session	720.75	01/11/2026
Small and Medium Capitalization Index USD - main session	720.77	01/11/2026
Small and Medium Capitalization Index USD - morning session	709.1	30/10/2026