Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

RTS IT Index
RU000A104FU3, RTSIT

Name: RTS IT Index
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

Online

UTC+3

Previous value

on 11/10/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Try in 7-days Trial access

Get full online access to the database
Use our powerful bond screener
Track bond prices from 400+ sources
Smart Portfolio Monitoring

Unlock Data

Index description

Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(61619, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
RTS Broad Market Index	647.4	12/10/2026
RTS Broad Market Index - evening session	648.92	09/10/2026
RTS Broad Market Index - main session	647.4	12/10/2026
RTS Broad Market Index - morning session	647.38	12/10/2026
RTS Chemicals Index	291.53	12/10/2026
RTS Chemicals Index - evening session	290.29	09/10/2026
RTS Chemicals Index - main session	291.53	12/10/2026
RTS Chemicals Index - morning session	290.89	12/10/2026
RTS Consumer & Retail Index	140.28	12/10/2026
RTS Consumer & Retail Index - evening session	137.67	09/10/2026
RTS Consumer & Retail Index - main session	140.28	12/10/2026
RTS Consumer & Retail Index - morning session	139.46	12/10/2026
RTS Electric Utilities Index	45.68	12/10/2026
RTS Electric Utilities Index - evening session	44.77	09/10/2026
RTS Electric Utilities Index - main session	45.68	12/10/2026
RTS Electric Utilities Index - morning session	45.02	12/10/2026
RTS Finances Index	174.49	12/10/2026
RTS Finances Index - evening session	174.66	09/10/2026
RTS Finances Index - main session	174.49	12/10/2026
RTS Finances Index - morning session	174.05	12/10/2026
RTS IT Index	46.22	12/10/2026
RTS IT Index - evening session	45.88	09/10/2026
RTS IT Index - main session	46.22	12/10/2026
RTS IT Index - morning session	45.48	12/10/2026
RTS IT Total Return Index	52.82	09/10/2026
RTS Metals & Mining Index	111.27	12/10/2026
RTS Metals & Mining Index - evening session	110.04	09/10/2026
RTS Metals & Mining Index - main session	111.27	12/10/2026
RTS Metals & Mining Index - morning session	110.43	12/10/2026
RTS Oil & Gas Index	156.02	12/10/2026
RTS Oil & Gas Index - evening session	157.63	09/10/2026
RTS Oil & Gas Index - main session	156.02	12/10/2026
RTS Oil & Gas Index - morning session	157.25	12/10/2026
RTS Real Estate Index	96.84	12/10/2026
RTS Real Estate Index - evening session	95.68	09/10/2026
RTS Real Estate Index - main session	96.84	12/10/2026
RTS Real Estate Index - morning session	96.05	12/10/2026
RTS Real Estate Total Return Index	114.52	09/10/2026
RTS Telecom Index	54.02	19/03/2026
RTS Transport Index	37.94	12/10/2026
RTS Transport Index - evening session	37.93	09/10/2026
RTS Transport Index - main session	37.94	12/10/2026
RTS Transport Index - morning session	38.02	12/10/2026
Small and Medium Capitalization Index USD	639.18	11/10/2026
Small and Medium Capitalization Index USD - evening session	635.98	09/10/2026
Small and Medium Capitalization Index USD - main session	643.52	12/10/2026
Small and Medium Capitalization Index USD - morning session	636.32	12/10/2026