Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

RTS IT Index - main session
RU000A104FU3, RTSIT

Name: RTS IT Index - main session
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

Online

UTC+3

Previous value

on 19/10/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Included in the Free Plan

1M+ Bonds
100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Index description

The RTS Information Technology Index — Main Session is a free-float market capitalization-weighted price index of the most liquid shares of Russian issuers operating in the high-technology and IT sectors and admitted to trading on Moscow Exchange. The US dollar-denominated index value is calculated every 15 seconds. The official closing index value for the trading day is the value calculated at the end of the main trading session. This index provides intraday values for the main session. Source: Moscow Exchange https://www.moex.com/ru/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(230823, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
RTS Broad Market Index	684.69	20/10/2026
RTS Broad Market Index - evening session	684.69	20/10/2026
RTS Broad Market Index - main session	684.67	20/10/2026
RTS Broad Market Index - morning session	680.98	20/10/2026
RTS Chemicals Index	317.33	20/10/2026
RTS Chemicals Index - evening session	317.33	20/10/2026
RTS Chemicals Index - main session	316.73	20/10/2026
RTS Chemicals Index - morning session	322.63	20/10/2026
RTS Consumer & Retail Index	147.42	20/10/2026
RTS Consumer & Retail Index - evening session	147.42	20/10/2026
RTS Consumer & Retail Index - main session	147.35	20/10/2026
RTS Consumer & Retail Index - morning session	146.93	20/10/2026
RTS Electric Utilities Index	49.67	20/10/2026
RTS Electric Utilities Index - evening session	49.67	20/10/2026
RTS Electric Utilities Index - main session	49.6	20/10/2026
RTS Electric Utilities Index - morning session	49.25	20/10/2026
RTS Finances Index	184.1	20/10/2026
RTS Finances Index - evening session	184.1	20/10/2026
RTS Finances Index - main session	184.23	20/10/2026
RTS Finances Index - morning session	183.34	20/10/2026
RTS IT Index	49.01	20/10/2026
RTS IT Index - evening session	49.01	20/10/2026
RTS IT Index - main session	49.01	20/10/2026
RTS IT Index - morning session	48.91	20/10/2026
RTS IT Total Return Index	56.71	19/10/2026
RTS Metals & Mining Index	119.43	20/10/2026
RTS Metals & Mining Index - evening session	119.43	20/10/2026
RTS Metals & Mining Index - main session	119.36	20/10/2026
RTS Metals & Mining Index - morning session	119.18	20/10/2026
RTS Oil & Gas Index	164.16	20/10/2026
RTS Oil & Gas Index - evening session	164.16	20/10/2026
RTS Oil & Gas Index - main session	164.13	20/10/2026
RTS Oil & Gas Index - morning session	163.05	20/10/2026
RTS Real Estate Index	103.32	20/10/2026
RTS Real Estate Index - evening session	103.32	20/10/2026
RTS Real Estate Index - main session	102.86	20/10/2026
RTS Real Estate Index - morning session	101.19	20/10/2026
RTS Real Estate Total Return Index	119.55	19/10/2026
RTS Telecom Index	54.02	19/03/2026
RTS Transport Index	41.36	20/10/2026
RTS Transport Index - evening session	41.36	20/10/2026
RTS Transport Index - main session	41.36	20/10/2026
RTS Transport Index - morning session	41.16	20/10/2026
Small and Medium Capitalization Index USD	676.58	19/10/2026
Small and Medium Capitalization Index USD - evening session	682.32	20/10/2026
Small and Medium Capitalization Index USD - main session	682.21	20/10/2026
Small and Medium Capitalization Index USD - morning session	680.45	20/10/2026