Bond Screener
STOXX Europe 600
daily
Previous value
Country: Germany
Latest data on 09/06/2026
Cbonds consolidates global bond, stock, ETF and indices data into a single platform — so you can analyze faster, make informed investment decisions and outperform the market
Get access
Bond parameters,
prospectuses
Analyze the data in the most efficient way
Current & historical quotes from 400+ stock exchanges & OTC market
Credit ratings, financial reports
The index reflects the dynamics of the European stock market based on the largest companies in the region. It covers 600 publicly traded companies from 17 European countries, denominated in euros. The index is a weighted basket of stocks reflecting a wide segment of the European stock market. The calculation methodology takes into account the market capitalization adjusted for the free float of shares.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(38813, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| DAX | 24,433.06 | 09/06/2026 |
| FTSE 100 | 10,227.33 | 09/06/2026 |
| CAC 40 | 8,203.43 | 09/06/2026 |
| BEL 20 | 5,565.12 | 09/06/2026 |
| AEX Index | 1,046.86 | 09/06/2026 |
| FTSE MIB | 50,262.76 | 09/06/2026 |
| SMI | 13,356.31 | 09/06/2026 |
| ATX | 6,008.65 | 09/06/2026 |
| OMX Stockholm 30 | 3,070.22 | 09/06/2026 |
| OMX Copenhagen 20 | 1,481.29 | 09/06/2026 |
| OMX Helsinki 25 | 6,341.37 | 09/06/2026 |
| OMX Helsinki | 13,793.17 | 09/06/2026 |
| LuxX | 2,140.22 | 09/06/2026 |
| Oslo Bors All-Share | 2,336.71 | 09/06/2026 |
| PSI 20 | 8,902.89 | 09/06/2026 |
| PSI Geral | 5,998.25 | 09/06/2026 |
| IBEX 35 | 18,174.7 | 09/06/2026 |
| ICEX | 2,002.68 | 09/06/2026 |
| ISEQ | 13,089.38 | 09/06/2026 |
| MSE | 3,998.71 | 09/06/2026 |
| ISEQ 20 | 2,044.31 | 02/04/2026 |
| OBX Index | 2,012.38 | 01/04/2026 |
| CSE General | 298.92 | 09/06/2026 |
| Athens General | 2,385.63 | 09/06/2026 |
| Euronext 100 | 1,865.59 | 09/06/2026 |
| Euro Stoxx 50 | 6,009.95 | 10/06/2026 |
| Euro Stoxx Volatility Index | 20.65 | 09/06/2026 |
| S&P Europe 350 | 2,511.39 | 09/06/2026 |
| S&P Global 1200 | 5,354.74 | 09/06/2026 |
| STOXX Europe 600 | 618.64 | 09/06/2026 |
| Balanced Four Sector Risk Control 15% Index | 1,158.5 | 18/12/2025 |
| Euro Stoxx 50 Net Return | 14,899.74 | 10/06/2026 |
| Euro Stoxx Banks | 265.77 | 10/06/2026 |
| EURO STOXX Select Dividend 30 Price EUR | 2,295.82 | 10/06/2026 |
| Euronext Green Planet E Decrement 5% | 1,397.53 | 02/04/2026 |
| FTSE 250 | 22,951.34 | 10/06/2026 |
| FTSE 250 TR | 21,414.93 | 09/06/2026 |
| FTSE 350 | 5,578.14 | 10/06/2026 |
| FTSE 350 TR | 12,871.65 | 09/06/2026 |
| FTSE All World | 716.22 | 10/06/2026 |
| FTSE All-Share | 5,517.44 | 10/06/2026 |
| FTSE Developed Asia Pacific | 476.22 | 10/06/2026 |
| iSTOXX Global ESG Trend Select 30 | 157.16 | 10/06/2026 |
| iSTOXX Global Megatrends Select 50 | 186.4 | 10/06/2026 |
| MSCI Europe | 2,720.85 | 09/06/2026 |
| MSCI Europe Airlines | 60.67 | 24/04/2026 |
| MSCI Switzerland | 9,275.58 | 09/06/2026 |
| MSCI UK | 1,629.68 | 09/06/2026 |
| Multi Asset Global Futures EUR Index | 2,045.01 | 09/06/2026 |
| OMX Nordic 40 | 2,489.15 | 09/03/2026 |
| SG Rise Of The Robots VT 9 Index | 1,480.52 | 09/06/2026 |
| STOXX Europe 600 Health Care Index | 1,102.11 | 09/06/2026 |
| STOXX Europe 600 Utilities | 543.28 | 10/06/2026 |
