Hint mode is switched on Switch off

DAX

daily
UTC+3
value
*** on 07/12/2022
from
to
! Max historical depth is 10 years

Find Any Data on Any Bond in Just One Click

Full data on over 500,000 bonds and stocks worldwide

Powerful bond screener

Ratings from the top 3 global ratings agencies, plus over 70 local ones

Over 300 pricing sources from the OTC market and world stock exchanges

User-friendly and intuitive across multiple platforms

Get access

Quotes by Market Participants

Index description

The German Stock Index is a total return index of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange. The equities use free float shares in the index calculation. The DAX has a base value of 1,000 as of December 31, 1987. As of June 18, 1999 only XETRA equity prices are used to calculate all DAX indices.

List of securities for index calculation

Subgroup indices

Index Current value Date
AEX Index 719.83 08/12/2022
ATX 3,160.38 08/12/2022
Athens General 915.4 08/12/2022
BEL 20 3,692.6 08/12/2022
CAC 40 6,647.31 08/12/2022
CSE General 88.51 08/12/2022
DAX 14,264.56 08/12/2022
EURO STOXX Select Dividend 30 Price EUR 1,618.22 09/12/2022
Euro Stoxx 50 3,921.27 08/12/2022
Euro Stoxx Volatility Index 21.79 08/12/2022
Euronext 100 1,269.51 08/12/2022
Euronext Green Planet E Decrement 5% 1,024.55 09/12/2022
FTSE 100 7,472.17 08/12/2022
FTSE MIB 24,207.42 08/12/2022
IBEX 35 8,225.2 08/12/2022
ICEX 2,189.8 08/12/2022
ISEQ 7,171.92 08/12/2022
ISEQ 20 1,246.78 09/12/2022
LuxX 1,493.91 08/12/2022
MSCI Switzerland 6,571.12 08/12/2022
MSE 3,538.41 07/12/2022
Multi Asset Global Futures EUR Index 1,813.99 08/12/2022
OBX Index 1,095.31 08/12/2022
OMX Copenhagen 20 1,800.43 08/12/2022
OMX Helsinki 10,995.5 08/12/2022
OMX Helsinki 25 4,913.34 08/12/2022
OMX Nordic 40 2,243.23 09/12/2022
OMX Stockholm 30 2,091.88 08/12/2022
Oslo Bors All-Share 1,364.55 08/12/2022
PSI 20 5,745.57 08/12/2022
PSI Geral 4,418.92 08/12/2022
S&P Europe 350 1,764.51 08/12/2022
S&P Global 1200 2,953.95 08/12/2022
SG Rise Of The Robots VT 9 Index 1,386.35 08/12/2022
SMI 11,004.53 08/12/2022
STOXX Europe 600 435.47 08/12/2022
iSTOXX Global ESG Trend Select 30 138.46 09/12/2022
iSTOXX Global Megatrends Select 50 156.3 09/12/2022
Registration is required to get access.