Hint mode is switched on Switch off

FTSE 100

daily
UTC+3
value
*** on 29/09/2022
from
to
! Max historical depth is 10 years

Find Any Data on Any Bond in Just One Click

Full data on over 500,000 bonds and stocks worldwide

Powerful bond screener

Ratings from the top 3 global ratings agencies, plus over 70 local ones

Over 300 pricing sources from the OTC market and world stock exchanges

User-friendly and intuitive across multiple platforms

Get access

Index description

The FTSE 100 Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)

Subgroup indices

Index Current value Date
AEX Index 640.62 30/09/2022
ATX 2,691.95 30/09/2022
Athens General 792.9 30/09/2022
BEL 20 3,370.21 30/09/2022
CAC 40 5,762.34 30/09/2022
CSE General 73.71 30/09/2022
DAX 12,114.36 30/09/2022
EURO STOXX Select Dividend 30 Price EUR 1,464.06 30/09/2022
Euro Stoxx 50 3,318.2 30/09/2022
Euro Stoxx Volatility Index 30.71 30/09/2022
Euronext 100 1,113.98 30/09/2022
Euronext Green Planet E Decrement 5% 899.74 30/09/2022
FTSE 100 6,893.81 30/09/2022
FTSE MIB 20,648.85 30/09/2022
IBEX 35 7,366.8 30/09/2022
ICEX 2,157.04 30/09/2022
ISEQ 6,311.47 30/09/2022
ISEQ 20 1,085.38 30/09/2022
LuxX 1,236.09 30/09/2022
MSCI Switzerland 5,885.71 30/09/2022
MSE 3,632.7 30/09/2022
Multi Asset Global Futures EUR Index 1,788.23 29/09/2022
OBX Index 1,002.95 29/09/2022
OMX Copenhagen 20 1,526.61 30/09/2022
OMX Helsinki 9,934.81 30/09/2022
OMX Helsinki 25 4,382.38 30/09/2022
OMX Nordic 40 1,887.39 29/09/2022
OMX Stockholm 30 1,828.98 30/09/2022
Oslo Bors All-Share 1,274.14 30/09/2022
PSI 20 5,302.76 30/09/2022
PSI Geral 4,159.09 30/09/2022
S&P Europe 350 1,573.31 30/09/2022
S&P Global 1200 2,619.92 30/09/2022
SG Rise Of The Robots VT 9 Index 1,360.46 29/09/2022
SMI 10,267.55 30/09/2022
STOXX Europe 600 387.85 30/09/2022
iSTOXX Global ESG Trend Select 30 134.13 30/09/2022
iSTOXX Global Megatrends Select 50 149.93 30/09/2022
Registration is required to get access.