FTSE 100
^FTSE
explore the most comprehensive database
800 000
bonds globally
Over 400
pricing sources
80 000
stocks
9 000
ETF
track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
— Are you looking for the complete & verified bond data?
— We have everything you need:
full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.
RegisterWhy
Quotes by Market Participants
Index description
The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)
Subgroup indices
Index | Current value | Date |
---|---|---|
AEX Index | 910.59 | 10/05/2024 |
ATX | 3,686.55 | 10/05/2024 |
Athens General | 1,484.06 | 10/05/2024 |
BEL 20 | 4,013.33 | 10/05/2024 |
CAC 40 | 8,219.14 | 10/05/2024 |
CSE General | 150.42 | 10/05/2024 |
DAX | 18,772.85 | 10/05/2024 |
EURO STOXX Select Dividend 30 Price EUR | 1,708 | 09/05/2024 |
Euro Stoxx 50 | 5,083.55 | 10/05/2024 |
Euro Stoxx Volatility Index | 13.72 | 08/05/2024 |
Euronext 100 | 1,552.63 | 10/05/2024 |
Euronext Green Planet E Decrement 5% | 1,251.48 | 10/05/2024 |
FTSE 100 | 8,433.76 | 10/05/2024 |
FTSE MIB | 34,657.35 | 10/05/2024 |
IBEX 35 | 11,105.5 | 10/05/2024 |
ICEX | 2,055.66 | 10/05/2024 |
ISEQ | 10,163.24 | 08/05/2024 |
ISEQ 20 | 1,665.33 | 10/05/2024 |
LuxX | 1,406.64 | 10/05/2024 |
MSCI Europe | 2,140.39 | 10/05/2024 |
MSCI Switzerland | 7,168.39 | 10/05/2024 |
MSCI UK | 1,259.08 | 10/05/2024 |
MSE | 3,744.17 | 09/05/2024 |
Multi Asset Global Futures EUR Index | 1,931.35 | 09/05/2024 |
OBX Index | 1,325.93 | 10/05/2024 |
OMX Copenhagen 20 | 2,662.96 | 08/05/2024 |
OMX Helsinki | 10,262.37 | 10/05/2024 |
OMX Helsinki 25 | 4,645.24 | 10/05/2024 |
OMX Nordic 40 | 2,802.25 | 10/05/2024 |
OMX Stockholm 30 | 2,593.17 | 07/05/2024 |
Oslo Bors All-Share | 1,649.79 | 10/05/2024 |
PSI 20 | 6,911.82 | 10/05/2024 |
PSI Geral | 4,727.2 | 10/05/2024 |
S&P Europe 350 | 2,116.93 | 10/05/2024 |
S&P Global 1200 | 3,767.76 | 10/05/2024 |
SG Rise Of The Robots VT 9 Index | 1,502.49 | 09/05/2024 |
SMI | 11,753.7 | 10/05/2024 |
STOXX Europe 600 | 520.76 | 10/05/2024 |
STOXX Europe 600 Health Care Index | 1,163.38 | 10/05/2024 |
iSTOXX Global ESG Trend Select 30 | 139.06 | 07/05/2024 |
iSTOXX Global Megatrends Select 50 | 162.35 | 07/05/2024 |