Hint mode is switched on Switch off

FTSE 100
^FTSE

daily
UTC+3
Previous value
7,966.4 on 15/04/2024
from
to
ADD-IN
Cbonds add-in
API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

explore the most comprehensive database

800 000

bonds globally

Over 400

pricing sources

80 000

stocks

9 000

ETF

track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
×

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.

Register
×

Why

You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register

Quotes by Market Participants

Index description

The FTSE 100 (Ticker:^FTSE) Index (pronounced footsie) is a share index of the 100 most highly capitalised companies listed on the London Stock Exchange, begun on 3 January 1984. The index was developed with a base level of 1000 on that date. Component companies must meet a number of requirements set out by the FTSE Group, including having a full listing on the London Stock Exchange with a Sterling or Euro dominated price on SETS, and meeting certain tests on nationality, free float, and liquidity. The index is seen as a barometer of success of the British economy and is the leading share index in Europe. It is maintained by the FTSE Group, a now independent company which originated as a joint venture between the Financial Times and the London Stock Exchange. According to the FTSE Group’s website the FTSE 100 companies represent about 80% of the UK share market. The constituents of the index are determined quarterly. (From Wikipedia)

List of securities for index calculation

The composition of the index list

The data is available via upload

Subgroup indices

Index Current value Date
AEX Index 874.67 16/04/2024
ATX 3,497.4 16/04/2024
Athens General 1,357.3 16/04/2024
BEL 20 3,798.7 16/04/2024
CAC 40 7,932.61 16/04/2024
CSE General 144.54 16/04/2024
DAX 17,766.23 16/04/2024
EURO STOXX Select Dividend 30 Price EUR 1,644.7 17/04/2024
Euro Stoxx 50 4,914.25 16/04/2024
Euro Stoxx Volatility Index 19.63 16/04/2024
Euronext 100 1,501.87 16/04/2024
Euronext Green Planet E Decrement 5% 1,182.31 17/04/2024
FTSE 100 7,817.6 16/04/2024
FTSE MIB 33,242.39 16/04/2024
IBEX 35 10,526.9 16/04/2024
ICEX 2,077.68 16/04/2024
ISEQ 9,778.52 16/04/2024
ISEQ 20 1,627.76 17/04/2024
LuxX 1,446.89 16/04/2024
MSCI Europe 2,023.23 16/04/2024
MSCI Switzerland 6,807.73 16/04/2024
MSCI UK 1,162.28 16/04/2024
MSE 3,735.12 16/04/2024
Multi Asset Global Futures EUR Index 1,939.65 16/04/2024
OBX Index 1,255.63 16/04/2024
OMX Copenhagen 20 2,613.54 16/04/2024
OMX Helsinki 9,742.18 16/04/2024
OMX Helsinki 25 4,385.98 16/04/2024
OMX Nordic 40 2,706.9 16/04/2024
OMX Stockholm 30 2,491.76 16/04/2024
Oslo Bors All-Share 1,567.74 16/04/2024
PSI 20 6,233.21 16/04/2024
PSI Geral 4,161.58 16/04/2024
S&P Europe 350 2,024.6 16/04/2024
S&P Global 1200 3,624.19 16/04/2024
SG Rise Of The Robots VT 9 Index 1,486.96 16/04/2024
SMI 11,196.67 16/04/2024
STOXX Europe 600 498.2 16/04/2024
STOXX Europe 600 Health Care Index 1,104.38 17/04/2024
iSTOXX Global ESG Trend Select 30 135.01 16/04/2024
iSTOXX Global Megatrends Select 50 158.83 17/04/2024
Registration is required to get access.