With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!
Everything you need for fixed income research and monitoring.
The aluminum futures contract is a physically settled instrument on the London Metal Exchange with designations P1020A and Al99.70, used for hedging in transportation and packaging sectors, where the LME serves as a global price benchmark. In June 2026 the maximum reached 3762.00 USD/ton, the minimum was 3098.15 USD/ton and the average level stood at 3480.45 USD/ton. The price is based on continuous physically settled futures of aluminum (AH) with deliveries to approved warehouses.
Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(26893, date)
Cbonds add-in| Index | Current value | Date |
|---|---|---|
| Aluminum | 3,248.75 USD/T | 21/08/2026 |
| Cobalt | 56,290 USD/T | 20/08/2026 |
| Copper | 6.5795 USD/Lbs | 21/08/2026 |
| Lead | 1,901.88 USD/T | 21/08/2026 |
| Lithium | 152,250 CNY/T | 21/08/2026 |
| Molybdenum | 622.5 CNY/KG | 21/08/2026 |
| Neodymium | 952,500 CNY/T | 21/08/2026 |
| Nickel | 17,043.63 USD/T | 21/08/2026 |
| Tin | 55,803 USD/T | 20/08/2026 |
| Zinc | 3,823.2 USD/T | 21/08/2026 |
| Aluminium (MCX India) | 349.2 INR/kgs | 06/08/2026 |
| Aluminium Spot Price (LME) | 3,227 USD/T | 21/08/2026 |
| Aluminium Spot Price (MCX India) | 349.1 INR/kgs | 21/08/2026 |
| Aluminum (World Bank) | 3,161 USD/T | 31/07/2026 |
| Aluminum, 99.5% (IMF) | 3,158.27 USD/T | 31/07/2026 |
| Aluminum, China (Average price) | 3,420 USD/T | 01/07/2026 |
| Aluminum, Netherlands (Average price) | 3,620 USD/T | 01/07/2026 |
| Chromium, 99.2% (IMF) | 10,500.01 USD/T | 31/07/2026 |
| Cobalt (Netherlands) | 57,077.61 USD/T | 20/08/2026 |
| Cobalt hydroxide (China) | 48,060.72 USD/T | 20/08/2026 |
| Cobalt, 99.80% (IMF) | 55,872.86 USD/T | 31/07/2026 |
| Copper (Ca), Chile (Average price) | 15,200 USD/T | 01/07/2026 |
| Copper (Ca), United States (Average price) | 13,800 USD/T | 01/07/2026 |
| Copper (London) | 14,205.13 USD/T | 21/08/2026 |
| Copper (MCX India) | 1,376 INR/kgs | 06/08/2026 |
| Copper (World Bank) | 13,543 USD/T | 31/07/2026 |
| Copper Spot Price (LME) | 14,291 USD/T | 21/08/2026 |
| Copper Spot Price (MCX India) | 1,394.5 INR/kgs | 21/08/2026 |
| Copper, LME spot price (IMF) | 13,542.82 USD/T | 31/07/2026 |
| Gallium | 1,815 CNY/KG | 21/08/2026 |
| Germanium | 25,000 CNY/KG | 21/08/2026 |
| Indium | 5,350 CNY/KG | 21/08/2026 |
| Lead (MCX India) | 197.55 INR/kgs | 06/08/2026 |
| Lead (World Bank) | 1,842 USD/T | 31/07/2026 |
| Lead Spot Price (LME) | 1,856 USD/T | 21/08/2026 |
| Lead Spot Price (MCX India) | 202.15 INR/kgs | 21/08/2026 |
| Lead, 99.97% (IMF) | 170.21 USD/T | 31/07/2026 |
| Lithium carbonate (China/Korea/Japan) | 19.11 USD/Kgs | 20/08/2026 |
| Lithium hydroxide (China/Korea/Japan) | 18.2 USD/Kgs | 20/08/2026 |
| Lithium, 99% (IMF) | 156,809.13 CNY/T | 31/07/2026 |
| Molybdenum, LME spot price (IMF) | 66,881.54 USD/T | 31/07/2026 |
| Nickel (MCX India) | 1,620.3 INR/kgs | 06/08/2026 |
| Nickel (World Bank) | 16,651 USD/T | 31/07/2026 |
| Nickel Spot Price (LME) | 16,853 USD/T | 21/08/2026 |
| Nickel Spot Price (MCX India) | 1,640 INR/kgs | 21/08/2026 |
| Nickel, LME spot price (IMF) | 16,632.36 USD/T | 31/07/2026 |
| Silicon (99%), China (Average price) | 1,380 USD/T | 01/07/2026 |
| Silicon, Germany (Average price) | 2,440 USD/T | 01/07/2026 |
| Tellurium | 805 CNY/KG | 21/08/2026 |
| Tin (World Bank) | 52,971 USD/T | 31/07/2026 |
| Tin, Indonesia (Average price) | 61,000 USD/T | 01/07/2026 |
| Tin, LME spot price (IMF) | 52,882 USD/T | 31/07/2026 |
| Titanium | 2,922 CNY/KG | 21/08/2026 |
| Zinc (MCX India) | 394.85 INR/kgs | 06/08/2026 |
| Zinc (World Bank) | 3,599 USD/T | 31/07/2026 |
| Zinc Spot Price (LME) | 3,979 USD/T | 21/08/2026 |
| Zinc Spot Price (MCX India) | 413.35 INR/kgs | 21/08/2026 |
| Zinc, 98% (IMF) | 3,593.78 USD/T | 31/07/2026 |
| Zinc, Australia (Average price) | 3,530 USD/T | 01/07/2026 |
| Zinc, China (Average price) | 3,660 USD/T | 01/07/2026 |
Bond Screener