Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

RTS Consumer & Retail Index
RU000A0JPEH0, RTScr

Name: RTS Consumer & Retail Index
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

Online

UTC+3

Previous value

on 15/10/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Try in 7-days Trial access

Get full online access to the database
Use our powerful bond screener
Track bond prices from 400+ sources
Smart Portfolio Monitoring

Unlock Data

Index description

RTS Consumer & Retail Index - index of shares of consumer goods producers and retail networks. This index is calculated in USD. Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(261, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
RTS Broad Market Index	667.07	16/10/2026
RTS Broad Market Index - evening session	667.07	16/10/2026
RTS Broad Market Index - main session	666.38	16/10/2026
RTS Broad Market Index - morning session	657.84	16/10/2026
RTS Chemicals Index	305.59	16/10/2026
RTS Chemicals Index - evening session	305.59	16/10/2026
RTS Chemicals Index - main session	305.68	16/10/2026
RTS Chemicals Index - morning session	300.33	16/10/2026
RTS Consumer & Retail Index	144.79	16/10/2026
RTS Consumer & Retail Index - evening session	144.79	16/10/2026
RTS Consumer & Retail Index - main session	144.52	16/10/2026
RTS Consumer & Retail Index - morning session	143.66	16/10/2026
RTS Electric Utilities Index	47.99	16/10/2026
RTS Electric Utilities Index - evening session	47.99	16/10/2026
RTS Electric Utilities Index - main session	48	16/10/2026
RTS Electric Utilities Index - morning session	47.21	16/10/2026
RTS Finances Index	178.97	16/10/2026
RTS Finances Index - evening session	178.97	16/10/2026
RTS Finances Index - main session	179.27	16/10/2026
RTS Finances Index - morning session	177.04	16/10/2026
RTS IT Index	48.17	16/10/2026
RTS IT Index - evening session	48.17	16/10/2026
RTS IT Index - main session	48.12	16/10/2026
RTS IT Index - morning session	47.63	16/10/2026
RTS IT Total Return Index	56.08	16/10/2026
RTS Metals & Mining Index	116.09	16/10/2026
RTS Metals & Mining Index - evening session	116.09	16/10/2026
RTS Metals & Mining Index - main session	116.13	16/10/2026
RTS Metals & Mining Index - morning session	113.79	16/10/2026
RTS Oil & Gas Index	159.68	16/10/2026
RTS Oil & Gas Index - evening session	159.68	16/10/2026
RTS Oil & Gas Index - main session	159.16	16/10/2026
RTS Oil & Gas Index - morning session	156.96	16/10/2026
RTS Real Estate Index	99.68	16/10/2026
RTS Real Estate Index - evening session	99.68	16/10/2026
RTS Real Estate Index - main session	99.62	16/10/2026
RTS Real Estate Index - morning session	98.48	16/10/2026
RTS Real Estate Total Return Index	119.02	16/10/2026
RTS Telecom Index	54.02	19/03/2026
RTS Transport Index	39.98	16/10/2026
RTS Transport Index - evening session	39.98	16/10/2026
RTS Transport Index - main session	39.98	16/10/2026
RTS Transport Index - morning session	39.02	16/10/2026
Small and Medium Capitalization Index USD	666.78	16/10/2026
Small and Medium Capitalization Index USD - evening session	666.96	16/10/2026
Small and Medium Capitalization Index USD - main session	667.06	16/10/2026
Small and Medium Capitalization Index USD - morning session	658.77	16/10/2026