Hint mode is switched on Switch off

RTS IT Net Total Return (Non-Resident) Index
RU000A104GE5, RUITTRN

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
daily
UTC+3
Previous value
on 18/08/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(80399, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
MOEX Active Management Net Total Return (Non-Resident) Index 4,359.72 19/08/2026
MOEX Blue Chip Net Total Return (Non-Resident) Index 32,850.04 19/08/2026
MOEX Chemicals Net Total Return (Non-Resident) Index 50,927.36 19/08/2026
MOEX Construction Net Total Return (Non-Resident) Index 4,613.43 19/08/2026
MOEX Consumer Net Total Return (Non-Resident) Index 8,670.65 19/08/2026
MOEX Electric Utilities Net Total Return (Non-Resident) Index 2,747.23 19/08/2026
MOEX Financials Net Total Return (Non-Resident) Index 15,615.9 19/08/2026
MOEX IT Net Total Return (Non-Resident) Index 1,934.94 19/08/2026
MOEX Metals and Mining Net Total Return (Non-Resident) Index 8,314.25 19/08/2026
MOEX Oil and Gas Net Total Return (Non-Resident) Index 11,673.36 19/08/2026
MOEX Russia Net Total Return (Non-Resident) Index 5,300.89 19/08/2026
MOEX SMID Net Total Return (Non-Resident) Index 2,025.23 19/08/2026
MOEX Telecommunication Net Total Return (Non-Resident) Index 3,820.92 19/03/2026
MOEX Transportation Net Total Return (Non-Resident) Index 2,111.53 19/08/2026
RTS Chemicals Net Total Return (Non-Resident) Index 624.26 19/08/2026
RTS Construction Net Total Return (Non-Resident) Index 129.13 19/08/2026
RTS Consumer Net Total Return (Non-Resident) Index 230.62 19/08/2026
RTS Electric Utilities Net Total Return (Non-Resident) Index 81.8 19/08/2026
RTS Financials Net Total Return (Non-Resident) Index 318.95 19/08/2026
RTS IT Net Total Return (Non-Resident) Index 50.5 19/08/2026
RTS Metals & Mining Net Total Return (Non-Resident) Index 205.29 19/08/2026
RTS Net Total Return (Non-Resident) Index 1,960.49 19/08/2026
RTS Oil & Gas Net Total Return (Non-Resident) Index 266.49 19/08/2026
RTS SMID Net Total Return (Non-Resident) Index 1,117.44 19/08/2026
RTS Telecommunication Net Total Return (Non-Resident) Index 138.44 19/03/2026
RTS Transportation Net Total Return (Non-Resident) Index 60.94 19/08/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.