Get Index Data via API

Up to 20 years of history
Index constituents
Macroeconomic indicators
Fixed-income and equity indices

MOEX Construction Net Total Return (Non-Resident) Index
RU000A104FP3, MERETRN

Name: MOEX Construction Net Total Return (Non-Resident) Index
Creator: Cbonds
License: https://creativecommons.org/licenses/by/4.0/

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist

You need to request access

daily

UTC+3

Previous value

on 17/09/2026

from

ADD-IN
Cbonds add-in API
bond data api

Data for this index is not available for download

Authorization required

You need to request access

Included in the Free Plan

100,000+ Stocks
17,000+ ETFs
150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

Global Macro & Commodity Data
Research Hub & Basic Market News
AI Bond Screener

Free Plan

Index description

Source: Moscow Exchange https://www.moex.com/en/indices

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(80407, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index	Current value	Date
MOEX Active Management Net Total Return (Non-Resident) Index	4,506.47	18/09/2026
MOEX Blue Chip Net Total Return (Non-Resident) Index	34,934.73	18/09/2026
MOEX Chemicals Net Total Return (Non-Resident) Index	49,648.91	18/09/2026
MOEX Construction Net Total Return (Non-Resident) Index	4,061.74	18/09/2026
MOEX Consumer Net Total Return (Non-Resident) Index	8,044.45	18/09/2026
MOEX Electric Utilities Net Total Return (Non-Resident) Index	2,677.72	18/09/2026
MOEX Financials Net Total Return (Non-Resident) Index	14,641.63	18/09/2026
MOEX IT Net Total Return (Non-Resident) Index	1,904.71	18/09/2026
MOEX Metals and Mining Net Total Return (Non-Resident) Index	8,073.67	18/09/2026
MOEX Oil and Gas Net Total Return (Non-Resident) Index	13,273.33	18/09/2026
MOEX Russia Net Total Return (Non-Resident) Index	5,558.77	18/09/2026
MOEX SMID Net Total Return (Non-Resident) Index	1,914.64	18/09/2026
MOEX Telecommunication Net Total Return (Non-Resident) Index	3,820.92	19/03/2026
MOEX Transportation Net Total Return (Non-Resident) Index	2,104.74	18/09/2026
RTS Chemicals Net Total Return (Non-Resident) Index	615.32	18/09/2026
RTS Construction Net Total Return (Non-Resident) Index	114.92	18/09/2026
RTS Consumer Net Total Return (Non-Resident) Index	216.35	18/09/2026
RTS Electric Utilities Net Total Return (Non-Resident) Index	80.59	18/09/2026
RTS Financials Net Total Return (Non-Resident) Index	302.37	18/09/2026
RTS IT Net Total Return (Non-Resident) Index	50.27	18/09/2026
RTS Metals & Mining Net Total Return (Non-Resident) Index	201.56	18/09/2026
RTS Net Total Return (Non-Resident) Index	2,078.63	18/09/2026
RTS Oil & Gas Net Total Return (Non-Resident) Index	306.34	18/09/2026
RTS SMID Net Total Return (Non-Resident) Index	1,068.1	18/09/2026
RTS Telecommunication Net Total Return (Non-Resident) Index	138.44	19/03/2026
RTS Transportation Net Total Return (Non-Resident) Index	61.42	18/09/2026