Hint mode is switched on Switch off

USD/RUB S/W FX (outright) MID

daily
RUB
UTC+3
Previous value
on 06/08/2026
from
to
ADD-IN
Cbonds add-in
API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in

Index description

A USD/RUB FX Forward Outright is a derivative financial instrument whereby two parties agree to exchange a specific amount of one currency (U.S. Dollars) for another (Russian Rubles) on a specified future date. The key term of the contract is the forward rate — a predetermined exchange rate at which the transaction will be settled, regardless of the market rate on the execution date. This rate is calculated based on the current spot rate and the interest rate differential between the two currencies for the contract's term. Unlike the periodic payments in a swap, the financial outcome of a forward contract is determined at settlement and depends on the difference between the locked-in forward rate and the actual spot rate, which allows participants to hedge against currency risks.

Quotes by Market Participants

List of securities for index calculation

Subgroup indices

Index Current value Date
USD/RUB O/N FX (outright) MID 81.85215 RUB 07/08/2026
USD/RUB T/N FX (outright) MID 81.93 RUB 07/08/2026
USD/RUB S/N FX (outright) MID 81.93 RUB 07/08/2026
USD/RUB 1W FX (outright) MID 82.0857 RUB 07/08/2026
USD/RUB S/W FX (outright) MID 82.0857 RUB 07/08/2026
USD/RUB 2W FX (outright) MID 82.2516 RUB 07/08/2026
USD/RUB 3W FX (outright) MID 82.4307 RUB 07/08/2026
USD/RUB 1M FX (outright) MID 82.739 RUB 07/08/2026
USD/RUB 2M FX (outright) MID 83.518 RUB 07/08/2026
USD/RUB 3M FX (outright) MID 84.2224 RUB 07/08/2026
USD/RUB 4M FX (outright) MID 85.0369 RUB 07/08/2026
USD/RUB 5M FX (outright) MID 85.8331 RUB 07/08/2026
USD/RUB 6M FX (outright) MID 86.6893 RUB 07/08/2026
USD/RUB 7M FX (outright) MID 87.49375 RUB 07/08/2026
USD/RUB 8M FX (outright) MID 88.1925 RUB 07/08/2026
USD/RUB 9M FX (outright) MID 88.9587 RUB 07/08/2026
USD/RUB 10M FX (outright) MID 89.7852 RUB 07/08/2026
USD/RUB 11M FX (outright) MID 90.48595 RUB 07/08/2026
USD/RUB 1Y FX (outright) MID 91.2319 RUB 07/08/2026
USD/RUB 15M FX (outright) MID 93.48555 RUB 07/08/2026
USD/RUB 18M FX (outright) MID 95.7449 RUB 07/08/2026
USD/RUB 21M FX (outright) MID 97.9176 RUB 07/08/2026
USD/RUB 2Y FX (outright) MID 100.0108 RUB 07/08/2026
USD/RUB 3Y FX (outright) MID 108.1124 RUB 07/08/2026
USD/RUB 4Y FX (outright) MID 115.95985 RUB 07/08/2026
USD/RUB 5Y FX (outright) MID 123.8051 RUB 07/08/2026
USD/RUB 6Y FX (outright) MID 131.36885 RUB 07/08/2026
USD/RUB 7Y FX (outright) MID 137.7672 RUB 07/08/2026
USD/RUB 8Y FX (outright) MID 143.7616 RUB 07/08/2026
USD/RUB 9Y FX (outright) MID 148.81915 RUB 07/08/2026
USD/RUB 10Y FX (outright) MID 153.0325 RUB 07/08/2026

The composition of the index list

The data is available via upload

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources
Registration is required to get access.