Hint mode is switched on Switch off

CNYRUB_TOD

Online
UTC+3
Previous value
12.9485 on 17/04/2024
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access

explore the most comprehensive database

800 000

bonds globally

Over 400

pricing sources

80 000

stocks

9 000

ETF

track your portfolio in the most efficient way
Bond Search
Watchlist
Excel ADD-IN
Get access
×

— Are you looking for the complete & verified bond data?

— We have everything you need:

full data on over 700 000 bonds, stocks & ETFs; powerful bond screener; over 350 pricing sources among stock exchanges & OTC market; ratings & financial reports; user-friendly interface; available anywhere via Website, Excel Add-in and Mobile app.

Register
×

Why

You will have detailed descriptive & pricing data for 650K bonds, 76K stocks, 8K ETFs
Get full access to the platform from any device & via Cbonds app
Enhance your portfolio management with Cbonds Excel Add-in
Build yield maps, make chart comparison within a click
Don't wait any longer — start using Cbonds today! Register

Quotes by Market Participants

Index description

CHYRUB_TOD - is an instrument of currency operation for buying and selling in Yuan in lots for Russian rubles. Calculations are carried out on the day of the transaction after closing market. The amount of currency in quotations: 1.

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(1885, date)

List of securities for index calculation

Export to Excel

The composition of the index list

The data is available via upload
Export to Excel

Subgroup indices

Index Current value Date
AMDRUB_TOD 100 units 23.9975 16/04/2024
AMDRUB_TOM 100 units 24.2 17/04/2024
BYNRUB_TMS 28.6875 17/04/2024
BYNRUB_TOD 28.7775 17/04/2024
BYNRUB_TOM 28.905 17/04/2024
CHFRUB_TOD 59.5 10/06/2022
CHFRUB_TOM 90 08/06/2023
CNYRUB_FIX0 0
CNYRUB_T+2 0
CNYRUB_TMS 12.95 17/04/2024
CNYRUB_TOD 12.9485 17/04/2024
CNYRUB_TOM 12.98 17/04/2024
CNYRUB_WAP0 0
CNYRUB_WAPV 0
EURRUB_FIX0 0
EURRUB_T+2 54.983 24/04/2015
EURRUB_TDB 87.8125 19/07/2021
EURRUB_TMB 81.7475 22/10/2021
EURRUB_TMS 100.3025 17/04/2024
EURRUB_TOD 100.1125 17/04/2024
EURRUB_TOM 100.3925 17/04/2024
EURUSD_T+2 1.0045 19/08/2022
EURUSD_TOD 1.06005 17/04/2024
EURUSD_TOM 1.0654 17/04/2024
GLDRUB_T+2 0
GLDRUB_TOD 0
GLDRUB_TOM 7,220 17/04/2024
HKDRUB_TMS 11.6401 17/04/2024
HKDRUB_TOD 11.77 11/04/2024
HKDRUB_TOM 11.581 17/04/2024
JPYRUB_TOD 100 units 44.985 28/07/2022
JPYRUB_TOM 100 units 44 05/08/2022
KGSRUB_TOD 100 units 109 27/10/2023
KGSRUB_TOM 100 units 108 17/04/2024
KZTRUB_T+2 100 units 0
KZTRUB_TMS 100 units 20.555 26/03/2024
KZTRUB_TOD 100 units 21.05 17/04/2024
KZTRUB_TOM 100 units 21.075 17/04/2024
SLVRUB_T+2 0
SLVRUB_TOD 0
SLVRUB_TOM 122.06 17/04/2024
TJSRUB_TOD 10 units 74.6275 07/06/2023
TJSRUB_TOM 10 units 83.69 12/03/2024
TRYRUB_TMS 2.994 12/04/2024
TRYRUB_TOD 2.92 16/04/2024
TRYRUB_TOM 2.896 17/04/2024
USDAMD_TOD 0
USDAMD_TOM 392 17/04/2024
USDCHF_T+2 0
USDCHF_TOD 0.89354 25/01/2022
USDCHF_TOM 0.96985 09/06/2022
USDCNY_T+2 0
USDCNY_TOD 7.2525 17/04/2024
USDCNY_TOM 7.2625 17/04/2024
USDJPY_T+2 0
USDJPY_TOD 117.081 26/04/2022
USDJPY_TOM 125 26/04/2022
USDKZT_T+2 0
USDKZT_TOD 458.3 01/12/2023
USDKZT_TOM 448.02 17/04/2024
USDRUB_FIX0 56.8202 16/06/2022
USDRUB_T+2 88.6 26/09/2023
USDRUB_TDB 60.46 07/06/2022
USDRUB_TMB 88.815 25/07/2023
USDRUB_TMS 94.2975 17/04/2024
USDRUB_TOD 94.0425 17/04/2024
USDRUB_TOM 94.27 17/04/2024
USDRUB_WAP0 97.2865 16/10/2023
USDRUB_WAPV 75.7452 17/02/2022
USDTRY_T+2 0
USDTRY_TOD 0
USDTRY_TOM 19.3 15/05/2023
USDZAR_TOD 0
USDZAR_TOM 0
UZSRUB_TOD 10000 units 80.33 12/10/2023
UZSRUB_TOM 10000 units 72.505 17/04/2024
ZARRUB_TMS 10 units 0
ZARRUB_TOD 10 units 0
ZARRUB_TOM 10 units 0
Show more Hide
Registration is required to get access.