Hint mode is switched on Switch off

USDRUB_TMS

FIND, SAVE & TRACK INVESTMENTS WITH CBONDS WATCHLIST

With Cbonds Watchlist you can always stay updated on your investments to make conscious decisions!

Watchlist
You need to request access
Online
UTC+3
Previous value
on 10/03/2026
from
to
ADD-IN
Cbonds add-in API
bond data api
Data for this index is not available for download
Authorization required
You need to request access
Welcome to Cbonds
New to Cbonds? · Take a 90-second tour of the platform.

Discover what you can do with Cbonds

Everything you need for fixed income research and monitoring.

  • 00:23 Coverage
  • 00:40 Bond screener
  • 00:54 Parameters
  • 01:10 Watchlist, Mobile app
  • 01:15 Excel Add-in
Unlock data Watch full tour

Index description

The index reflects the dynamics of the foreign exchange market related to transactions in the USD/RUB pair.

Excel + Cbonds

Index value can be retrieved via Cbonds add-in for Excel using the formula CbondsIndexValue(160771, date)

Cbonds add-in

Quotes by Market Participants

List of securities for index calculation

Export to Excel

Subgroup indices

Index Current value Date
USDRUB_TOM 87.0375 28/08/2026
USDRUB_T+2 87 28/08/2026
CNYRUB_TOD 12.8385 28/08/2026
CNYRUB_TOM 12.9 28/08/2026
TRYRUB_TOM 1.8 28/08/2026
AMDRUB_TOM 100 units 24 28/08/2026
BYNRUB_TOD 28.065 28/08/2026
BYNRUB_TOM 28.1175 28/08/2026
KZTRUB_TOD 100 units 14.8 21/11/2025
KZTRUB_TOM 100 units 18.8925 28/08/2026
KGSRUB_TOM 100 units 99 28/08/2026
UZSRUB_TOM 10000 units 48.005 24/08/2026
GLDRUB_TOM 12,495 RUB per gram 28/08/2026
SLVRUB_TOM 184.7 28/08/2026
BYNRUB_TMS 27.95 28/08/2026
CNYRUB_TMS 12.9 28/08/2026
KZTRUB_TMS 100 units 15.4631 04/08/2026
PLDRUB_TOM 3,900 28/08/2026
PLTRUB_TOM 5,194.8 28/08/2026
USDRUB_TMS 84 17/03/2026
Show more Hide

The composition of the index list

The data is available via upload
Export to Excel

Get access to the largest financial database

Try in 7-days Demo access

Free for company representative

  • Evaluate advanced analytical tools
  • Get full online access to the database
  • Try our powerful bond screener
  • Track bond prices from 400+ sources

Get access to the largest financial database

Representative of the company 7 days FREE trial

Professional access to the data

Private investor

Individual access
Registration is required to get access.